CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 AUD | +1.00% |
|
-1.62% | +0.66% |
| May. 22 | Charter Hall Retail REIT Divests Rutherford Mall for AU$49.8 Million | MT |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.26 $ | 12 $ | 12.12 $ |
| Volume | 808 129 | 1 038 645 | 878 753 | 2 039 018 |
| Change | +1.30% | -1.84% | -2.12% | +1.00% |
| Opening | 12.32 | 12.34 | 12.18 | 12.21 |
| High | 12.53 | 12.43 | 12.18 | 12.28 |
| Low | 12.31 | 12.23 | 11.93 | 11.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.62% | ||
| 1 month | +1.08% | ||
| 3 months | -3.19% | ||
| 6 months | +16.54% | ||
| Current year | +0.66% | ||
| 1 year | +8.21% | ||
| 3 years | -15.36% | ||
| 5 years | +17.21% | ||
| 10 years | +181.21% |
Volumes
marketsDaily volume
2 039 018
Estimated daily volume
2 039 018
Avg. Volume 20 sessions
1 406 770
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
17 050 052.40
Avg. Volume 20 sessions USD
11 341 694.86
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 722 095 998
Capitalization (USD)
3 806 338 258
Net sales (AUD)
869 700 000
Net sales (USD)
578 524 440
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 563 854 234
Free-Float capitalization (USD)
3 701 075 837
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.93
12.53
1 month
11.6613.07
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.32
Moving average 50 days
12.52
Moving average 100 days
12.31
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
39.06
RSI 14 days
43.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.62% | +0.66% | +8.21% | 3.81B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.67% | -2.33% | +3.46% | +17.25% | ||
| Weighted average by Cap. | +0.55% | -2.48% | +4.47% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QDGEEWQQgA-k6dQSQekFoXnWk4a5zXMnH0NP7P_x6Rs.OGbDdjxEsVb0jptqdb1k8heJwu3qpyBpSDoCoKq2qmF5UNxjXFfxTfa84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 12.12 | 3 | 1,363,229 |
| 02:10:51 am | 12.12 | 3,558 | 1,363,226 |
| 02:10:51 am | 12.12 | 3,492 | 1,359,668 |
| 02:10:51 am | 12.12 | 12,505 | 1,356,176 |
| 02:10:51 am | 12.12 | 4,811 | 1,343,671 |
| 02:10:51 am | 12.12 | 899 | 1,338,860 |
| 02:10:51 am | 12.12 | 1,054 | 1,337,961 |
| 02:10:51 am | 12.12 | 238 | 1,336,907 |
| 02:10:51 am | 12.12 | 3,336 | 1,336,669 |
| 02:10:51 am | 12.12 | 1,346 | 1,333,333 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
