CHART INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.1 USD | +0.04% |
|
-4.57% | +6.40% |
| Apr. 18 | Morgan Stanley Resumes Chart Industries at Equalweight With $200 Price Target | MT |
| Apr. 15 | Chart Industries Selected to Supply Liquefaction Equipment for Cedar Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 150 $ | 148.5 $ | 144.06 $ | 144.99 $ | 145 $ |
| Volume | 733 143 | 678 201 | 747 430 | 618 728 | 205 104 |
| Change | -1.32% | -1.00% | -2.99% | +0.65% | +0.04% |
| Opening | 152.03 | 150.52 | 146.80 | 143.74 | 145.8 |
| High | 153.28 | 152.36 | 147.80 | 149.25 | 146.5 |
| Low | 149.75 | 147.80 | 143.49 | 143.25 | 142.6 |
Performance
| 1 day | +0.65% | ||
| 1 week | -5.20% | ||
| Current month | +0.65% | ||
| 1 month | -9.36% | ||
| 3 months | +19.10% | ||
| 6 months | +26.25% | ||
| Current year | +6.35% | ||
| 1 year | +13.08% | ||
| 3 years | -9.74% | ||
| 5 years | +67.62% | ||
| 10 years | +104.30% |
Volumes
marketsDaily volume
618 728
Estimated daily volume
618 728
Avg. Volume 20 sessions
503 668
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
73 026 823.32
Record volume 1
7 532 931
Record volume 2
7 218 388
Record volume 3
4 702 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 984 930 132
Net sales (USD)
3 352 500 000
Number of employees
11 637
Sales / Employee (USD)
288 090
Free-Float
97.68 %
Free-Float capitalization (USD)
6 061 301 730
Average Daily Capital Traded
1.22%
Highs and lows
1 week
143.25
153.28
1 month
143.25164.22
Current year
110.18168.61
1 year
106.66184.65
3 years
101.44242.59
5 years
15.00242.59
10 years
13.27242.59
Indicators
Moving average 5 days
147.91
Moving average 20 days
152.40
Moving average 50 days
148.33
Moving average 100 days
138.01
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
30.84
RSI 14 days
38.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -5.20% | +6.35% | +13.08% | 5.98B | ||
| -0.87% | +9.30% | +12.07% | +33.22% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -0.97% | -4.01% | +0.92% | +5.51% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| +0.06% | +11.37% | +17.53% | +26.19% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -0.50% | +10.97% | +31.43% | +63.04% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.25% | +2.14% | +12.60% | +32.61% | ||
| Weighted average by Cap. | -0.44% | +2.82% | +13.00% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4809b28f.KQC8GxbE0w8n5lV4sNfQcqtXufAPjiuzTiQeaZ28edM.TUnZSk69lVlQpwoS37ufE-klwMB8vWXfOnNcE_eJQYpnV9pNWoKROUmMbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145 | 56,079 | 375,949 |
| 04:00:00 pm | 144.9 | 200 | 319,870 |
| 03:59:59 pm | 145 | 500 | 319,670 |
| 03:59:59 pm | 145 | 100 | 319,170 |
| 03:59:59 pm | 145 | 139 | 319,070 |
| 03:59:59 pm | 145 | 139 | 318,931 |
| 03:59:59 pm | 145 | 100 | 318,792 |
| 03:59:59 pm | 144.9 | 100 | 318,692 |
| 03:59:57 pm | 144.9 | 100 | 318,592 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.
