CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 THB | -0.49% |
|
+2.02% | +3.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.8 ฿ | 20.5 ฿ | 20.3 ฿ | 20.3 ฿ | 20.2 ฿ |
| Volume | 65 253 330 | 34 124 680 | 19 948 710 | 16 268 500 | 17 004 230 |
| Change | +4.21% | +3.54% | -0.98% | 0.00% | -0.49% |
| Opening | 19.00 | 19.80 | 20.40 | 20.40 | 20.30 |
| High | 20.30 | 20.50 | 20.40 | 20.70 | 20.40 |
| Low | 19.00 | 19.70 | 20.10 | 20.20 | 20.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +12.22% | ||
| 3 months | +8.02% | ||
| 6 months | +6.32% | ||
| Current year | +3.06% | ||
| 1 year | -0.98% | ||
| 3 years | -29.74% | ||
| 5 years | -27.86% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
17 004 230
Avg. Volume 20 sessions
24 758 222
Avg. Volume 20 sessions THB
500 116 084.40
Avg. Volume 20 sessions USD
13 557 146.82
Record volume 1
287 689 400
Record volume 2
211 096 300
Record volume 3
195 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
166 295 606 537
Capitalization (USD)
4 507 941 302
Net sales (THB)
585 844 121 000
Net sales (USD)
15 881 062 432
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
214 780
Free-Float
37 %
Free-Float capitalization (THB)
64 278 622 805
Free-Float capitalization (USD)
1 742 464 907
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20.10
20.70
1 month
17.6020.70
Current year
17.0020.70
1 year
17.0022.10
3 years
17.0029.75
5 years
17.0035.25
10 years
16.4035.25
Indicators
Moving average 5 days
20.22
Moving average 20 days
18.71
Moving average 50 days
18.58
Moving average 100 days
18.61
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
72.34
RSI 14 days
67.60
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.02% | +3.06% | -0.98% | 4.51B | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.62B | ||
| +2.01% | +2.35% | -2.04% | -27.71% | 5.71B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.71B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.92B | ||
| +1.85% | +4.14% | -19.47% | -14.08% | 1.19B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 960M | ||
| +1.09% | +3.48% | -13.20% | -26.51% | 924M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 850M | ||
| -3.23% | -7.82% | +22.81% | +40.31% | 871M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 577M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 520M | ||
| -1.82% | -3.14% | -21.45% | +3.35% | 457M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 415M | ||
| -3.27% | +6.22% | -11.90% | -14.19% | 323M | ||
| Average | +0.82% | +5.65% | -6.05% | -8.80% | ||
| Weighted average by Cap. | +0.51% | +2.94% | +1.88% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -20.97% | ||
| 2022 | -2.75% | ||
| 2021 | -4.67% | ||
| 2020 | -2.73% | ||
| 2019 | +11.79% | ||
| 2018 | +2.50% | ||
| 2017 | -18.64% | ||
| 2016 | +61.20% | ||
| 2015 | -32.84% | ||
| 2014 | -14.84% | ||
| 2013 | -5.19% | ||
| 2012 | +2.27% | ||
| 2011 | +33.60% | ||
| 2010 | +116.67% | ||
| 2009 | +258.49% | ||
| 2008 | -30.87% | ||
| 2007 | -8.00% | ||
| 2006 | -18.03% | ||
| 2005 | +61.38% | ||
| 2004 | -14.09% | ||
| 2003 | +4.76% | ||
| 2002 | -22.94% | ||
| 2001 | +40.65% | ||
| 2000 | -29.40% | ||
| 1999 | +181.65% | ||
| 1998 | -22.37% | ||
| 1997 | -28.75% | ||
| 1996 | -32.20% | ||
| 1995 | -24.84% | ||
| 1994 | -17.80% | ||
| 1993 | +59.17% | ||
| 1992 | +51.90% | ||
| 1991 | +18.35% | ||
| 1990 | +32.18% | ||
| 1989 | -10.62% | ||
| 1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods