CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | 0.00% |
|
+0.47% | +10.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 106.5 NT$ | 106.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 416 564 | 563 340 | 539 359 | 314 834 | 340 258 |
| Change | 0.00% | +0.95% | 0.00% | -0.47% | 0.00% |
| Opening | 106.00 | 106.00 | 106.50 | 107.00 | 106.50 |
| High | 106.00 | 106.50 | 107.00 | 107.00 | 106.50 |
| Low | 105.00 | 105.00 | 106.00 | 106.00 | 105.50 |
Performance
| 1 week | +0.47% | ||
| 1 month | +2.42% | ||
| 3 months | +9.73% | ||
| 6 months | +13.98% | ||
| Current year | +10.30% | ||
| 1 year | +15.59% | ||
| 3 years | +51.63% | ||
| 5 years | +74.55% | ||
| 10 years | +438.69% |
Volumes
marketsDaily volume
340 258
Avg. Volume 20 sessions
542 967
Avg. Volume 20 sessions TWD
57 554 502.00
Avg. Volume 20 sessions USD
1 786 319.08
Record volume 1
52 108 027
Record volume 2
42 951 793
Record volume 3
36 512 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 265 808 358
Capitalization (USD)
970 396 894
Net sales (TWD)
29 159 749 000
Net sales (USD)
905 031 130
Free-Float
56.95 %
Free-Float capitalization (TWD)
17 805 043 920
Free-Float capitalization (USD)
552 615 148
Average Daily Capital Traded
0.18%
Highs and lows
1 week
105.00
107.00
1 month
102.50109.50
Current year
93.90114.00
1 year
89.10114.00
3 years
67.45114.00
5 years
42.27114.00
10 years
15.82114.00
Indicators
Moving average 5 days
106.10
Moving average 20 days
105.88
Moving average 50 days
105.67
Moving average 100 days
100.97
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
49.55
RSI 14 days
50.64
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | +10.30% | +15.59% | 970M | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.45B | ||
| +32.91% | +16.90% | +18.02% | +71.53% | 12.66B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.32B | ||
| -0.18% | -3.60% | +11.51% | +33.81% | 10.21B | ||
| +2.01% | +0.87% | +37.78% | +60.46% | 8.85B | ||
| +14.51% | +7.44% | +42.29% | +141.10% | 6.3B | ||
| +1.02% | +3.83% | +6.43% | +29.57% | 2.81B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +22.61% | +17.42% | +22.99% | +71.65% | 2.09B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 1.96B | ||
| +1.46% | +1.28% | +9.25% | +1.83% | 1.92B | ||
| 0.00% | -2.64% | +9.99% | +16.01% | 1.55B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.12B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1B | ||
| +0.92% | +2.65% | -3.38% | -15.96% | 847M | ||
| Average | +5.15% | +2.22% | +9.93% | +27.21% | ||
| Weighted average by Cap. | +6.96% | +3.30% | +14.54% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +22.73% | ||
| 2022 | +6.86% | ||
| 2021 | +11.33% | ||
| 2020 | +9.37% | ||
| 2019 | +24.44% | ||
| 2018 | -17.13% | ||
| 2017 | +43.14% | ||
| 2016 | +95.00% | ||
| 2015 | +0.20% | ||
| 2014 | +67.80% | ||
| 2013 | +3.61% | ||
| 2012 | +7.39% | ||
| 2011 | -28.64% | ||
| 2010 | +27.97% | ||
| 2009 | +35.81% | ||
| 2008 | -22.64% | ||
| 2007 | +64.44% | ||
| 2006 | +97.37% | ||
| 2005 | -35.77% | ||
| 2004 | +21.37% | ||
| 2003 | -12.69% | ||
| 2002 | +10.74% | ||
| 2001 | +24.74% | ||
| 2000 | -43.93% | ||
| 1999 | -39.93% | ||
| 1998 | -29.76% | ||
| 1997 | +9.47% | ||
| 1996 | -12.71% | ||
| 1995 | -11.94% | ||
| 1994 | -19.03% | ||
| 1993 | +26.34% | ||
| 1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
