CHARMACY PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 HKD | -4.15% |
|
-4.15% | +3.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 14 $ | 13.98 $ | 13.4 $ | 13.4 $ |
| Volume | 10 000 | 63 000 | 0 | 4 000 | 4 000 |
| Change | -1.00% | +1.45% | -0.14% | -4.15% | -4.15% |
| Opening | 13.94 | 14.10 | 13.98 | 13.40 | 13.4 |
| High | 14.00 | 14.20 | 13.98 | 13.50 | 13.5 |
| Low | 13.80 | 14.00 | 13.98 | 13.40 | 13.4 |
Performance
| 1 day | -4.15% | ||
| 1 week | +35.76% | ||
| Current month | +28.85% | ||
| 1 month | +27.62% | ||
| 3 months | +24.30% | ||
| 6 months | -2.33% | ||
| Current year | +3.40% | ||
| 1 year | +71.36% | ||
| 3 years | +166.93% | ||
| 5 years | +71.14% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
101 929
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
1 365 848.60
Avg. Volume 20 sessions USD
174 741.21
Record volume 1
9 730 000
Record volume 2
8 018 500
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 398 614 141
Capitalization (USD)
193 162 599
Net sales (CNY)
4 175 279 039
Net sales (USD)
576 647 788
Number of employees
831
Sales / Employee (CNY)
5 024 403
Sales / Employee (USD)
693 920
Free-Float
24 %
Free-Float capitalization (HKD)
335 667 394
Free-Float capitalization (USD)
46 359 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.90
14.82
1 month
9.7114.82
Current year
8.8614.82
1 year
5.9020.00
3 years
4.4620.00
5 years
4.0120.00
10 years
4.0120.00
Indicators
Moving average 5 days
13.94
Moving average 20 days
11.43
Moving average 50 days
11.13
Moving average 100 days
11.34
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
69.99
RSI 14 days
67.72
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +35.76% | +3.40% | +71.36% | 193M | ||
| +1.10% | -0.40% | -32.86% | -47.67% | 15.12B | ||
| +1.50% | +26.56% | -21.99% | -44.65% | 12.26B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| 0.00% | +21.93% | -22.64% | -40.79% | 6.75B | ||
| 0.00% | -0.58% | -10.91% | -9.94% | 6.03B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.78B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.39B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.76B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -3.38% | -7.34% | -20.60% | 3.07B | ||
| +0.44% | -7.33% | -4.94% | +41.07% | 2.71B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.16B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.75B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| Average | +0.68% | +4.19% | +1.13% | +11.33% | ||
| Weighted average by Cap. | +0.84% | +5.91% | -8.97% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b187e3ca2737.y2O2zRte6hen8origH1jI-u1ZRQ8ile-FLVDdKA58QE._S7-9GgGsGP0l8KPzi1Uc5rUCGFN1Q_7OfktI8QKiXahMY6BcCveVuODzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:47 am | 13.4 | 500 | 4,000 |
| 02:53:25 am | 13.48 | 2,000 | 3,500 |
| 02:53:25 am | 13.5 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +88.10% | ||
| 2022 | +23.48% | ||
| 2021 | +2.57% | ||
| 2020 | -26.88% | ||
| 2019 | -8.15% | ||
| 2018 | -12.90% | ||
| 2017 | +10.06% | ||
| 2016 | +16.07% | ||
| 2015 | -9.00% |
- Stock Market
- Equities
- 2289 Stock
- Quotes Charmacy Pharmaceutical Co., Ltd.
