Quotes Charm Care Corporation

Equities

6062

JP3512740006

Healthcare Facilities & Services

Delayed Japan Exchange Other stock markets 12:22:28 2024-05-07 am EDT			5-day change	1st Jan Change
1,515 ^JPY	+1.75%		+0.66%	+19.73%

Feb. 06	Charm Care Corporation Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024	CI
2023	Charm Care Corporation Provides Year End Dividend Guidance for the Year Ending June 30, 2024	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Charm Care Corporation(6062) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-07
Last	1507 ¥	1484 ¥	1489 ¥	1,515 ¥
Volume	74 100	75 100	52 300	92 100
Change	+∞%	-1.53%	+0.34%	+1.75%
Opening	1,487.00	1,508.00	1,484.00	1,510
High	1,507.00	1,513.00	1,506.00	1,530
Low	1,478.00	1,472.00	1,484.00	1,490

Performance

1 day	+1.88%
1 week	+0.66%
Current month	+0.66%
1 month	-5.01%
3 months	+10.49%
6 months	+31.34%
Current year	+19.73%
1 year	+40.59%
3 years	+20.59%
5 years	+83.88%
10 years	+2,012.45%

Volumes

markets

Daily volume

92 100

Estimated daily volume

164 278

Avg. Volume 20 sessions

79 558

Daily volume ratio

2.06

Avg. Volume 20 sessions JPY

120 530 370.00

Avg. Volume 20 sessions USD

779 710.96

Record volume 1

23 156 800

Record volume 2

17 158 400

Record volume 3

12 206 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

48 821 123 821

Capitalization (USD)

315 823 850

Net sales (JPY)

37 887 000 000

Net sales (USD)

245 091 003

Number of employees

1 996

Sales / Employee (JPY)

18 981 463

Sales / Employee (USD)

122 791

Free-Float

53.33 %

Free-Float capitalization (JPY)

26 077 223 137

Free-Float capitalization (USD)

168 693 556

Average Daily Capital Traded

0.25%

Highs and lows

1 week

1 472.00

1 530.00

1 month

1 435.00

1 637.00

Current year

1 165.00

1 677.00

1 year

1 039.00

1 677.00

3 years

915.00

1 906.00

5 years

594.00

1 906.00

10 years

71.56

1 906.00

Indicators

Moving average 5 days

1 486.40

Moving average 20 days

1 521.60

Moving average 50 days

1 482.88

Moving average 100 days

1 350.24

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-10.88%

STIM

RSI 9 days

45.55

RSI 14 days

47.69

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHARM CARE CORPORATION	+1.75%	+0.66%	+19.73%	+40.59%	316M
	HCA HEALTHCARE, INC.	+0.75%	-0.44%	+14.55%	+11.51%	81.21B
	CVS HEALTH CORPORATION	+0.13%	-17.02%	-29.12%	-20.81%	70.26B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.73%	+1.15%	+11.76%	+6.87%	29.62B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.14%	-1.53%	-11.55%	-10.19%	16.95B
	FRESENIUS SE & CO. KGAA	-0.29%	+0.69%	-0.71%	+9.64%	16.91B
	QUEST DIAGNOSTICS INCORPORATED	-1.27%	-2.77%	-1.62%	-0.64%	15.07B
	FRESENIUS MEDICAL CARE AG	+0.89%	+2.48%	+4.35%	-6.65%	12.52B
	PURE HEALTH HOLDING	-0.25%	+1.03%	-30.88%	-	11.92B
	REDE D'OR SÃO LUIZ S.A.	+1.45%	+2.83%	-5.39%	+14.28%	12.1B
	NATERA, INC.	+0.24%	+3.37%	+55.19%	+79.69%	11.88B
	DAVITA INC.	+1.80%	-0.92%	+30.65%	+54.71%	12B
	EUROFINS SCIENTIFIC SE	-1.06%	-4.46%	-4.92%	-13.72%	11.65B
	TENET HEALTHCARE CORPORATION	+1.73%	+23.41%	+61.92%	+76.44%	11.95B
	UNIVERSAL HEALTH SERVICES, INC.	+0.86%	+0.02%	+10.96%	+18.45%	11.39B
	SOLVENTUM CORPORATION	+0.06%	-1.85%	-	-	11.17B
Average	+0.29%	+0.52%	+8.33%	+18.58%
Weighted average by Cap.	+0.22%	-2.70%	+2.18%	+7.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2fc9edd1cf775b09c.0GwaEzWYRAZEzp1dqHvK3gJV9wHSX9XVmyAoRs-rAgg._VltPmX2KzAuu8QK-CmiiXBtwkqHGoSSyWNND5n7Q17oLnlaULVpdHWi8g

Date	Price	Volume	Daily volume
12:22:28 am	1,515	100	92,100
12:21:12 am	1,515	1,200	92,000
12:18:20 am	1,517	100	90,800
12:18:20 am	1,517	100	90,700
12:16:41 am	1,515	100	90,600
12:16:41 am	1,515	100	90,500
12:16:41 am	1,515	100	90,400
12:16:13 am	1,514	200	90,300
12:16:11 am	1,513	800	90,100
12:13:31 am	1,513	300	89,300