CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.3 USD | -0.43% |
|
+1.12% | -0.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 233.47 $ | 235.27 $ | 236.3 $ | 235.29 $ |
| Volume | 466 193 | 427 430 | 473 892 | 610 304 |
| Change | +1.56% | +0.77% | +0.44% | -0.43% |
| Opening | 233.61 | 235.60 | 236.90 | 235.28 |
| High | 238.38 | 235.89 | 238.23 | 236.88 |
| Low | 232.38 | 232.72 | 235.39 | 233.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.12% | ||
| Current month | +2.75% | ||
| 1 month | -7.70% | ||
| 3 months | +7.55% | ||
| 6 months | +33.71% | ||
| Current year | -0.47% | ||
| 1 year | +23.92% | ||
| 3 years | -31.31% | ||
| 5 years | +72.65% | ||
| 10 years | +349.80% |
Volumes
marketsDaily volume
610 321
Estimated daily volume
610 321
Avg. Volume 20 sessions
514 166
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
120 978 118.14
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 133 950 651
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 951 936 086
Average Daily Capital Traded
1%
Highs and lows
1 week
232.38
238.38
1 month
223.49251.31
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
52.02460.21
Indicators
Moving average 5 days
234.04
Moving average 20 days
234.28
Moving average 50 days
251.25
Moving average 100 days
238.73
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
50.81
RSI 14 days
46.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.78% | +2.43% | +12.14% | +18.49% | ||
| Weighted average by Cap. | -0.35% | +2.73% | +13.26% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39e76ef1634049.LsMlSMueDe1hW8WMgpIM6p9qC3rufcGzjzXyTe-pvYA.YPJWe5GzPZwKC62_xuc0iN4QZEKUJ4L5wGadPaGfy8l2u0p7v_tCrj4Nog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 235.3 | 56,934 | 350,174 |
| 03:59:59 pm | 235.3 | 390 | 293,240 |
| 03:59:59 pm | 235.3 | 100 | 292,850 |
| 03:59:59 pm | 235.3 | 291 | 292,750 |
| 03:59:53 pm | 235.2 | 100 | 292,459 |
| 03:59:53 pm | 235.3 | 100 | 292,359 |
| 03:59:51 pm | 235.3 | 184 | 292,259 |
| 03:59:50 pm | 235.3 | 210 | 292,075 |
| 03:59:50 pm | 235.3 | 134 | 291,865 |
| 03:59:50 pm | 235.4 | 100 | 291,731 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.