Stock CRI CHARGEURS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chargeurs

Equities

CRI

FR0000130692

Consumer Goods Conglomerates

Market Closed - Euronext Paris
Other stock markets
 11:35:18 2024-05-02 am EDT 		5-day change 1st Jan Change
12.52 EUR +6.28% Intraday chart for Chargeurs +10.60% +7.19%
Apr. 30 CHARGEURS : Q1-24 Chargeurs kicks off the year in high gear AL
Apr. 30 Chargeurs: organic growth of 10% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Chargeurs(CRI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 11.38 € 11.38 € 11.78 € 12.52 €
Volume 3 749 7 475 8 913 16 073
Change +2.89% 0.00% +3.51% +6.28%
Opening 11.72 11.50 11.46 11.86
High 11.72 11.50 11.80 12.80
Low 11.36 11.30 11.40 11.80

Performance

1 day+6.28%
1 week+10.60%
Current month+4.68%
1 month+8.87%
3 months+5.74%
6 months+72.21%
Current year+7.19%
1 year-11.95%
3 years-46.59%
5 years-34.11%
10 years+121.99%

Volumes

markets
Daily volume
16 073
Estimated daily volume
16 073
Avg. Volume 20 sessions
8 578
Daily volume ratio
1.87
Avg. Volume 20 sessions
107 396.56
Avg. Volume 20 sessions USD
115 265.51
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
293 346 250
Capitalization (USD)
314 839 730
Net sales (EUR)
653 200 000
Net sales (USD)
701 059 964
Free-Float
34.14 %
Free-Float capitalization (EUR)
105 917 539
Free-Float capitalization (USD)
113 678 117
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.02
Extreme 11.02
12.80
1 month
10.06
Extreme 10.06
12.80
Current year
10.06
Extreme 10.06
12.80
1 year
6.29
Extreme 6.29
14.84
3 years
6.29
Extreme 6.29
28.98
5 years
6.29
Extreme 6.29
28.98
10 years
4.05
Extreme 4.05
28.98

Indicators

Moving average 5 days
11.77
Moving average 20 days
11.22
Moving average 50 days
11.64
Moving average 100 days
11.59
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
65.43
RSI 14 days
59.31

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARGEURS Stock Chargeurs
+6.28%+10.60%+7.19%-11.95% 315M
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+0.72%-0.84%+11.76%+22.73% 867B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.03%-0.03%0.00%+1.14% 239B
GE AEROSPACE Stock GE Aerospace
+1.84%+0.86%+27.43%+60.22% 178B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.85%+0.32%-7.66%-2.33% 126B
HITACHI, LTD. Stock Hitachi, Ltd.
-0.24%+9.38%+42.13%+85.80% 87.08B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
-0.09%-2.47%-7.60%+3.26% 72.31B
3M COMPANY Stock 3M Company
-1.66%+5.91%-11.44%-5.99% 53.57B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
0.00%-2.26%-26.28%-35.59% 37.73B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.49%+16.95%+41.87%+61.83% 38.5B
DANUBE AG Stock Danube AG
-0.24%+0.52%+14.89%-11.00% 29.45B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.51%+4.55%+71.52%+169.96% 30.88B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
-0.16%+2.08%-6.35%-4.00% 20.36B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+1.73%-0.07%-25.73%+38.74% 17.94B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+2.49%+4.04%-8.85%-23.70% 12.99B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+3.31%+3.95%-9.69%-16.87% 13.12B
Average+0.88%+3.76%+7.08%+20.77%
Weighted average by Cap.+0.46%+0.30%+10.45%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eebb47.xQoQWZymKGJCCd4imb92bX5m-QEEn4La0kIaLYCxyBY.gnN4acz-dwcDWKxG2_k0Ph8fszIxr9StkQlNHPPHon-Mclcuq-VDCTRgmw
DatePriceVolumeDaily volume
11:35:18 am 12.52 116 16,073
11:35:18 am 12.52 5 15,957
11:35:18 am 12.52 102 15,952
11:35:18 am 12.52 30 15,850
11:35:18 am 12.52 35 15,820
11:35:18 am 12.52 13 15,785
11:35:18 am 12.52 64 15,772
11:35:18 am 12.52 6 15,708
11:35:18 am 12.52 16 15,702
11:35:18 am 12.52 11 15,686

Chart Chargeurs

Chart Chargeurs
More charts

Monthly variations

Annual change

2024+7.19%
2023-17.05%
2022-45.97%
2021+48.07%
2020+1.85%
2019+2.86%
2018-33.62%
2017+58.58%
2016+77.33%
2015+76.82%
2014+4.73%
2013+60.40%
2012-13.43%
2011-25.37%
2010-17.14%
2009-19.14%
2008-58.82%
2007-18.66%
2006+16.11%
2005-42.03%
2004+19.42%
2003+1.96%
2002+2.07%
2001+7.07%
2000+25.22%
1999+17.90%
1998-12.46%
1997+37.00%
1996+7.55%
  1. Stock Market
  2. Equities
  3. CRI Stock
  4. Quotes Chargeurs