CHAR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -7.69% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.38 $ | 0.385 $ | 0.39 $ | 0.36 $ |
| Volume | 124 070 | 20 690 | 239 620 | 1 000 | 52 803 |
| Change | +8.33% | -2.56% | +1.32% | +1.30% | -7.69% |
| Opening | 0.35 | 0.36 | 0.37 | 0.39 | 0.37 |
| High | 0.39 | 0.38 | 0.39 | 0.39 | 0.38 |
| Low | 0.35 | 0.36 | 0.37 | 0.39 | 0.355 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | -23.40% | ||
| 6 months | -28.00% | ||
| Current year | -18.18% | ||
| 1 year | -48.57% | ||
| 3 years | -33.33% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
52 803
Estimated daily volume
52 803
Avg. Volume 20 sessions
49 407
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
17 786.52
Avg. Volume 20 sessions USD
12 918.35
Record volume 1
1 316 759
Record volume 2
1 063 750
Record volume 3
997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 563 573
Capitalization (USD)
28 735 023
Net sales (CAD)
2 000 330
Net sales (USD)
1 452 840
Number of employees
1
Sales / Employee (CAD)
2 000 330
Sales / Employee (USD)
1 452 840
Free-Float
81.19 %
Free-Float capitalization (CAD)
32 122 166
Free-Float capitalization (USD)
23 330 329
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.39
1 month
0.330.40
Current year
0.330.53
1 year
0.330.82
3 years
0.241.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
53.60
RSI 14 days
51.98
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -18.18% | -48.57% | 28.74M | ||
| +0.58% | +0.20% | +12.62% | +23.82% | 80.48B | ||
| +0.41% | +1.30% | +13.83% | +30.57% | 58.88B | ||
| +0.63% | +0.94% | +21.38% | - | 24.49B | ||
| +0.83% | +0.04% | +23.59% | +36.83% | 11.54B | ||
| +0.70% | -1.09% | +22.81% | +30.82% | 10.89B | ||
| -0.40% | +0.80% | +3.71% | +60.98% | 7.15B | ||
| +1.01% | -0.58% | +21.03% | +15.59% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.54% | 1.71B | ||
| +2.05% | +0.12% | -0.28% | +11.68% | 1.54B | ||
| +1.82% | -4.18% | +39.09% | +5.68% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -24.97% | 1.47B | ||
| Average | +0.58% | -1.19% | +7.99% | +3.28% | ||
| Weighted average by Cap. | +0.86% | -1.77% | +14.23% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb751b198f4b.DG-hIasE3_H_Pa9VpAE10j6hOfwUXqzvwBIhcAk3kq4.bQ3kRvJWk5-8RP9i-0xPnlvrWMx9OsSGhkpCEU5G1Z80DJhx3CmuxKtb5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:40 pm | 0.36 | 2,000 | 52,500 |
| 10:54:15 am | 0.36 | 4,000 | 50,500 |
| 10:49:09 am | 0.36 | 2,000 | 46,500 |
| 10:16:49 am | 0.355 | 5,000 | 44,500 |
| 10:16:49 am | 0.355 | 500 | 39,500 |
| 10:07:55 am | 0.355 | 17,500 | 39,000 |
| 10:07:46 am | 0.37 | 4,000 | 21,500 |
| 10:07:02 am | 0.38 | 13,500 | 17,500 |
| 10:07:02 am | 0.38 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +15.79% | ||
| 2022 | -47.22% | ||
| 2021 | +121.54% | ||
| 2020 | +116.67% | ||
| 2019 | -18.92% | ||
| 2018 | -13.95% | ||
| 2017 | +26.47% | ||
| 2016 | -15.00% |
- Stock Market
- Equities
- YES Stock
- Quotes CHAR Technologies Ltd.
