CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
Equities
300408
CNE100001Y42
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 CNY | +0.58% |
|
-1.14% | -5.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 28 ¥ | 27.74 ¥ | 27.7 ¥ | 27.57 ¥ | 27.73 ¥ | 27.73 ¥ |
| Volume | 7 849 269 | 3 876 962 | 3 842 600 | 4 952 905 | 5 631 723 | 5 631 723 |
| Change | +0.79% | -0.93% | -0.14% | -0.47% | +0.58% | +0.58% |
| Opening | 27.59 | 28.10 | 27.71 | 27.62 | 27.46 | 27.46 |
| High | 28.36 | 28.33 | 27.98 | 27.98 | 27.80 | 27.8 |
| Low | 27.26 | 27.65 | 27.53 | 27.51 | 27.40 | 27.4 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.14% | ||
| Current month | -0.68% | ||
| 1 month | +13.74% | ||
| 3 months | +14.49% | ||
| 6 months | -9.08% | ||
| Current year | -5.84% | ||
| 1 year | -8.63% | ||
| 3 years | -25.54% | ||
| 5 years | +41.77% |
Volumes
marketsDaily volume
5 631 723
Avg. Volume 20 sessions
9 207 418
Avg. Volume 20 sessions CNY
255 321 701.14
Avg. Volume 20 sessions USD
35 349 034.20
Record volume 1
74 078 880
Record volume 2
65 397 150
Record volume 3
58 047 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 863 275 054
Capitalization (USD)
7 318 867 568
Net sales (CNY)
5 726 688 550
Net sales (USD)
792 854 303
Number of employees
13 501
Sales / Employee (CNY)
424 168
Sales / Employee (USD)
58 726
Free-Float
61.5 %
Free-Float capitalization (CNY)
32 509 795 597
Free-Float capitalization (USD)
4 500 948 691
Average Daily Capital Traded
0.48%
Highs and lows
1 week
27.26
28.36
1 month
24.5129.10
Current year
21.0029.77
1 year
21.0033.98
3 years
21.0050.55
5 years
17.0850.55
10 years
8.8250.55
Indicators
Moving average 5 days
27.75
Moving average 20 days
26.96
Moving average 50 days
26.01
Moving average 100 days
26.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
59.94
RSI 14 days
60.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| +0.27% | +3.34% | +32.99% | +74.68% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.02% | -2.14% | -9.40% | +39.48% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +0.18% | +8.77% | +34.16% | +97.83% | 8.89B | ||
| -1.83% | +3.96% | +21.65% | +143.88% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| -1.37% | +6.11% | +81.29% | +365.04% | 6.23B | ||
| Average | +0.41% | +2.93% | +19.99% | +72.47% | ||
| Weighted average by Cap. | +0.16% | +2.48% | +26.22% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -4.10% | ||
| 2022 | -31.14% | ||
| 2021 | +19.73% | ||
| 2020 | +67.19% | ||
| 2019 | +31.68% | ||
| 2018 | -16.07% | ||
| 2017 | +26.95% | ||
| 2016 | -14.81% | ||
| 2015 | +55.66% | ||
| 2014 | +13.19% |
- Stock Market
- Equities
- 300408 Stock
- Quotes Chaozhou Three-Circle (Group) Co.,Ltd.