CHAOJU EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 HKD | +1.55% |
|
+3.14% | -10.86% |
| Apr. 30 | Chaoju Eye Care Unit Buys Structured Deposits Worth 150 Million Yuan | MT |
| Apr. 16 | Chaoju Eye Care Arms Ink Five Tenancy Deals in Inner Mongolia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.83 $ | 3.88 $ | 3.94 $ |
| Volume | 698 500 | 415 000 | 772 000 | 982 500 |
| Change | -1.25% | -3.04% | +1.31% | +1.55% |
| Opening | 4.03 | 3.95 | 3.83 | 3.90 |
| High | 4.07 | 4.00 | 3.97 | 3.98 |
| Low | 3.92 | 3.83 | 3.83 | 3.90 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.14% | ||
| Current month | +2.34% | ||
| 1 month | +0.51% | ||
| 3 months | +8.24% | ||
| Current year | -10.86% | ||
| 1 year | -25.24% |
Volumes
marketsDaily volume
982 500
Estimated daily volume
982 500
Avg. Volume 20 sessions
682 107
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
2 687 501.58
Avg. Volume 20 sessions USD
343 970.64
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 454 586 496
Capitalization (USD)
339 768 772
Net sales (CNY)
1 369 505 000
Net sales (USD)
189 569 621
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 996
Free-Float
48.47 %
Free-Float capitalization (HKD)
1 284 750 341
Free-Float capitalization (USD)
177 837 712
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.83
4.09
1 month
3.574.09
Current year
3.504.57
1 year
3.505.64
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.77
Moving average 50 days
3.87
Moving average 100 days
3.92
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
55.15
RSI 14 days
53.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.14% | -10.86% | -25.24% | 340M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.48% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.74% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.18% | +0.32% | +2.61% | +17.53% | ||
| Weighted average by Cap. | -0.39% | -0.50% | +1.41% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d1b2326423846d61c8931fbf6660b.vmYFTBh6JGx3VrSuCiziNRxyKKI7Sn5XeAB7Tc1QqNU.zVZQJmAKRhxCJNHgfluoR3A4W-1aAhEWP2khGJQ9hY36KX0KfhwdDShl3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.94 | 500 | 944,000 |
| 03:58:48 am | 3.93 | 5,000 | 943,500 |
| 03:58:14 am | 3.93 | 500 | 938,500 |
| 03:58:14 am | 3.93 | 2,000 | 938,000 |
| 03:58:14 am | 3.93 | 10,000 | 936,000 |
| 03:56:49 am | 3.95 | 500 | 926,000 |
| 03:53:11 am | 3.95 | 500 | 925,500 |
| 03:51:51 am | 3.95 | 1,500 | 925,000 |
| 03:51:12 am | 3.95 | 500 | 923,500 |
| 03:50:27 am | 3.94 | 500 | 923,000 |
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited