CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -5.56% |
|
-8.11% | +112.50% |
| Feb. 29 | Chaoda Modern Agriculture Widens Fiscal H1 Loss | MT |
| Feb. 28 | Chaoda Modern Agriculture Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.034 $ |
| Volume | 978 000 | 1 970 000 | 1 896 105 | 11 864 000 |
| Change | -2.70% | 0.00% | 0.00% | -5.56% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.11% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | +142.86% | ||
| 6 months | +88.89% | ||
| Current year | +112.50% | ||
| 1 year | +13.33% | ||
| 3 years | -57.50% | ||
| 5 years | -63.04% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
11 864 000
Estimated daily volume
11 864 000
Avg. Volume 20 sessions
2 056 373
Daily volume ratio
5.77
Avg. Volume 20 sessions HKD
69 916.68
Avg. Volume 20 sessions USD
8 951.85
Record volume 1
601 081 800
Record volume 2
570 827 000
Record volume 3
497 233 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 858 779
Capitalization (USD)
14 343 936
Net sales (CNY)
87 858 000
Net sales (USD)
12 134 068
Number of employees
94
Sales / Employee (CNY)
934 660
Sales / Employee (USD)
129 086
Free-Float
80.43 %
Free-Float capitalization (HKD)
83 528 979
Free-Float capitalization (USD)
11 536 187
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.12
10 years
0.010.79
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
52.94
RSI 14 days
53.45
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -8.11% | +112.50% | +13.33% | 14.34M | ||
| +0.45% | 0.00% | +17.55% | +15.40% | 1.03B | ||
| +0.08% | +4.06% | +16.95% | +1.20% | 836M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.05% | +1.40% | -26.90% | -28.75% | 654M | ||
| -.--% | +2.16% | -10.27% | -36.27% | 385M | ||
| -0.22% | -0.27% | +5.07% | -1.67% | 378M | ||
| +0.27% | +3.35% | -27.59% | -25.66% | 292M | ||
| -1.52% | +1.56% | -5.80% | -0.61% | 281M | ||
| -0.51% | +0.10% | +5.35% | -3.53% | 257M | ||
| +1.67% | +5.80% | -31.78% | -54.09% | 252M | ||
| -0.24% | -0.49% | -1.55% | +25.46% | 218M | ||
| +5.19% | +8.57% | -23.64% | -44.36% | 215M | ||
| -0.25% | -0.74% | -14.89% | +14.29% | 175M | ||
| +3.08% | -1.11% | +76.08% | +78.98% | 148M | ||
| +0.37% | +0.50% | -3.59% | -7.36% | 95.37M | ||
| Average | +0.30% | +1.45% | +5.47% | -3.58% | ||
| Weighted average by Cap. | +0.53% | +1.63% | +0.13% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.oX1BJoJtB2atm2v78Gh2qckCV0qKOUBvo_32_rB_kfU.wxErachfUQvo8hmVswADxKRTZR_BUhlc_K-esNI5vL71NCIL7B5YLcauHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:45 am | 0.034 | 352,000 | 11,616,000 |
| 03:08:45 am | 0.034 | 88,000 | 11,264,000 |
| 03:08:45 am | 0.034 | 60,000 | 11,176,000 |
| 03:01:06 am | 0.033 | 4,000 | 11,116,000 |
| 01:08:42 am | 0.032 | 92,000 | 11,112,000 |
| 01:06:38 am | 0.032 | 568,000 | 11,020,000 |
| 01:06:38 am | 0.032 | 400,000 | 10,452,000 |
| 01:06:38 am | 0.032 | 40,000 | 10,052,000 |
| 11:51:27 pm | 0.034 | 440,000 | 10,012,000 |
Monthly variations
Annual change
| 2024 | +112.50% | ||
| 2023 | -42.86% | ||
| 2022 | -30.00% | ||
| 2021 | -29.82% | ||
| 2020 | +9.62% | ||
| 2019 | -26.76% | ||
| 2018 | -75.09% | ||
| 2017 | +22.84% | ||
| 2016 | -6.45% | ||
| 2015 | -77.45% | ||
| 2011 | -81.13% | ||
| 2010 | -29.76% | ||
| 2009 | +67.68% | ||
| 2008 | -27.08% | ||
| 2007 | +42.68% | ||
| 2006 | +55.35% | ||
| 2005 | +12.17% | ||
| 2004 | +11.65% | ||
| 2003 | +101.77% | ||
| 2002 | -39.09% | ||
| 2001 | +70.54% | ||
| 2000 | -15.69% |
- Stock Market
- Equities
- 682 Stock
- Quotes Chaoda Modern Agriculture (Holdings) Limited
