CHANNEL INFRASTRUCTURE NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 NZD | -.--% |
|
+0.65% | +6.90% |
| Apr. 30 | Channel Infrastructure Lifts 2024 EBIDTA Guidance | MT |
| Apr. 19 | New Zealand Shares Slide as Market Shifts Away from Expectations of Imminent Rate Cuts | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.54 $ | 1.56 $ | 1.55 $ | 1.55 $ |
| Volume | 663 283 | 325 625 | 454 259 | 2 716 447 | 958 542 |
| Change | -0.65% | +0.65% | +1.30% | -0.64% | -.--% |
| Opening | 1.53 | 1.54 | 1.54 | 1.56 | 1.56 |
| High | 1.54 | 1.54 | 1.57 | 1.57 | 1.57 |
| Low | 1.51 | 1.53 | 1.54 | 1.55 | 1.55 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +7.64% | ||
| 6 months | +9.93% | ||
| Current year | +6.90% | ||
| 1 year | +4.73% | ||
| 3 years | +198.08% | ||
| 5 years | -24.76% | ||
| 10 years | -15.76% |
Volumes
marketsDaily volume
958 542
Avg. Volume 20 sessions
548 472
Avg. Volume 20 sessions NZD
850 131.60
Avg. Volume 20 sessions USD
500 642.50
Record volume 1
54 486 050
Record volume 2
39 971 280
Record volume 3
36 178 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
594 510 484
Capitalization (USD)
350 107 224
Net sales (NZD)
137 569 000
Net sales (USD)
81 014 384
Number of employees
300
Sales / Employee (NZD)
458 563
Sales / Employee (USD)
270 048
Free-Float
76.5 %
Free-Float capitalization (NZD)
455 330 782
Free-Float capitalization (USD)
268 144 298
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.53
1.57
1 month
1.501.57
Current year
1.391.57
1 year
1.391.66
3 years
0.521.66
5 years
0.412.20
10 years
0.413.89
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.53
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
64.90
RSI 14 days
62.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.65% | +6.90% | +4.73% | 350M | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.66B | ||
| -6.24% | -5.59% | -2.38% | +22.99% | 11.41B | ||
| -2.47% | +1.75% | +36.55% | +79.82% | 9.22B | ||
| +0.51% | +3.76% | +2.62% | -65.27% | 7.53B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.36B | ||
| -8.27% | -9.82% | +0.26% | +15.34% | 3.33B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.16B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.7B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.42B | ||
| -5.03% | -5.95% | -15.31% | +31.46% | 1.92B | ||
| -6.98% | -8.17% | +5.93% | +25.66% | 1.88B | ||
| -1.77% | +8.65% | +46.94% | +236.54% | 1.86B | ||
| -0.25% | -0.39% | +9.53% | +50.83% | 1.81B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.6B | ||
| Average | -1.81% | +1.04% | +29.16% | +78.15% | ||
| Weighted average by Cap. | -2.00% | +1.42% | +27.85% | +84.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +1.40% | ||
| 2022 | +52.13% | ||
| 2021 | +70.91% | ||
| 2020 | -70.74% | ||
| 2019 | -20.00% | ||
| 2018 | -11.32% | ||
| 2017 | +1.92% | ||
| 2016 | -30.67% | ||
| 2015 | +69.68% | ||
| 2014 | +7.28% | ||
| 2013 | -18.90% | ||
| 2012 | -9.29% | ||
| 2011 | -35.63% | ||
| 2010 | +18.21% | ||
| 2009 | -26.61% | ||
| 2008 | -27.33% | ||
| 2007 | +23.85% | ||
| 2006 | +9.24% | ||
| 2005 | +87.11% | ||
| 2004 | +105.43% | ||
| 2003 | -15.64% | ||
| 2002 | -0.27% | ||
| 2001 | +35.29% | ||
| 2000 | +36.00% | ||
| 1999 | -37.50% | ||
| 1998 | -20.00% | ||
| 1997 | -29.82% | ||
| 1996 | +18.75% | ||
| 1995 | -12.73% | ||
| 1994 | -19.12% | ||
| 1993 | +45.30% | ||
| 1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited
