CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD. Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
Equities
601799
CNE1000011H2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 CNY | -0.18% |
|
-0.16% | +1.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 134.46 ¥ | 131.73 ¥ | 128.51 ¥ | 133.59 ¥ | 133.35 ¥ | 133.4 ¥ |
| Volume | 605 900 | 681 856 | 2 722 300 | 1 865 520 | 822 049 | 822 049 |
| Change | +1.30% | -2.03% | -2.44% | +3.95% | -0.18% | -0.18% |
| Opening | 133.45 | 132.80 | 129.98 | 128.53 | 133.87 | 133.9 |
| High | 134.46 | 133.99 | 130.23 | 134.80 | 134.75 | 134.8 |
| Low | 131.50 | 131.50 | 125.23 | 128.05 | 132.51 | 132.5 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.16% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | +3.52% | ||
| 6 months | -6.68% | ||
| Current year | +1.71% | ||
| 1 year | +21.84% | ||
| 3 years | -30.45% | ||
| 5 years | +82.70% | ||
| 10 years | +665.06% |
Volumes
marketsDaily volume
822 049
Avg. Volume 20 sessions
1 203 840
Avg. Volume 20 sessions CNY
160 532 064.00
Avg. Volume 20 sessions USD
22 174 133.47
Record volume 1
16 648 400
Record volume 2
12 846 020
Record volume 3
12 761 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
38 162 908 593
Capitalization (USD)
5 271 404 401
Net sales (CNY)
10 248 445 760
Net sales (USD)
1 415 607 564
Number of employees
8 750
Sales / Employee (CNY)
1 171 251
Sales / Employee (USD)
161 784
Free-Float
45.64 %
Free-Float capitalization (CNY)
17 418 073 159
Free-Float capitalization (USD)
2 405 941 027
Average Daily Capital Traded
0.42%
Highs and lows
1 week
125.23
134.80
1 month
125.23144.78
Current year
118.00152.85
1 year
104.54163.00
3 years
98.34235.52
5 years
65.00235.52
10 years
15.54235.52
Indicators
Moving average 5 days
132.33
Moving average 20 days
135.97
Moving average 50 days
139.83
Moving average 100 days
135.86
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
45.64
RSI 14 days
44.79
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.16% | +1.71% | +21.84% | 5.27B | ||
| +1.55% | +3.29% | +14.39% | +10.14% | 2.99B | ||
| -2.13% | +4.18% | -17.08% | -18.09% | 2.81B | ||
| +1.26% | -4.33% | +4.27% | +9.07% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.27B | ||
| -3.01% | +1.52% | +30.27% | - | 1.85B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.67B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.73% | -1.57% | -23.54% | -38.43% | 1.44B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.04B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 1.03B | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 949M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 905M | ||
| +0.84% | -2.26% | +6.33% | +17.16% | 883M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 855M | ||
| 0.00% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.22% | +3.08% | +4.38% | +15.30% | ||
| Weighted average by Cap. | -0.01% | +2.78% | +4.55% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +2.94% | ||
| 2022 | -37.64% | ||
| 2021 | +1.87% | ||
| 2020 | +111.10% | ||
| 2019 | +99.96% | ||
| 2018 | -4.04% | ||
| 2017 | +28.57% | ||
| 2016 | +2.09% | ||
| 2015 | +103.07% | ||
| 2014 | +20.90% | ||
| 2013 | +41.18% | ||
| 2012 | -10.31% | ||
| 2011 | -38.52% |
- Stock Market
- Equities
- 601799 Stock
- Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
