CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | +0.49% |
|
+12.52% | -16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.63 ¥ | 7.87 ¥ | 7.87 ¥ | 8.14 ¥ | 8.18 ¥ |
| Volume | 9 347 840 | 12 115 780 | 10 895 880 | 15 449 060 | 12 203 720 |
| Change | +3.81% | +3.15% | -.--% | +3.43% | +0.49% |
| Opening | 7.41 | 7.64 | 7.90 | 8.10 | 8.18 |
| High | 7.64 | 7.91 | 7.95 | 8.17 | 8.31 |
| Low | 7.37 | 7.60 | 7.79 | 8.01 | 8.16 |
Performance
| 1 day | +0.49% | ||
| 1 week | +12.52% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | +5.41% | ||
| 6 months | -13.53% | ||
| Current year | -16.02% | ||
| 1 year | +18.38% | ||
| 3 years | -11.52% | ||
| 5 years | -2.42% |
Volumes
marketsDaily volume
12 203 720
Avg. Volume 20 sessions
10 672 296
Avg. Volume 20 sessions CNY
87 299 381.28
Avg. Volume 20 sessions USD
12 056 917.55
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 015 018 529
Capitalization (USD)
554 514 209
Net sales (CNY)
3 303 617 770
Net sales (USD)
456 262 650
Number of employees
4 244
Sales / Employee (CNY)
778 421
Sales / Employee (USD)
107 508
Free-Float
51.98 %
Free-Float capitalization (CNY)
2 086 884 272
Free-Float capitalization (USD)
288 219 587
Average Daily Capital Traded
2.17%
Highs and lows
1 week
7.37
8.31
1 month
6.808.38
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.70
Moving average 50 days
7.85
Moving average 100 days
8.27
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
66.28
RSI 14 days
59.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +12.52% | -16.02% | +18.38% | 555M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.37% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| +0.12% | -3.34% | -20.90% | -4.07% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.84% | +2.08% | +27.50% | +72.66% | 10.65B | ||
| +3.72% | +3.85% | +37.05% | +53.60% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +0.97% | -0.96% | -0.36% | +7.17% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +0.87% | +5.42% | +6.61% | +46.22% | 8.67B | ||
| Average | +0.20% | +0.36% | +7.53% | +26.21% | ||
| Weighted average by Cap. | +0.35% | -1.27% | +11.36% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
