CHANGYUAN TECHNOLOGY GROUP LTD. Quotes Changyuan Technology Group Ltd.
Equities
600525
CNE000001D64
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -0.65% |
|
+8.47% | -13.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.33 ¥ | 4.42 ¥ | 4.64 ¥ | 4.61 ¥ |
| Volume | 6 739 470 | 5 508 200 | 8 766 850 | 9 350 501 | 10 932 270 |
| Change | +2.11% | -0.69% | +2.08% | +4.98% | -0.65% |
| Opening | 4.29 | 4.36 | 4.31 | 4.47 | 4.59 |
| High | 4.36 | 4.40 | 4.43 | 4.65 | 4.64 |
| Low | 4.25 | 4.29 | 4.24 | 4.44 | 4.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +8.47% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -1.71% | ||
| 6 months | -15.41% | ||
| Current year | -13.83% | ||
| 1 year | -19.83% | ||
| 3 years | -19.69% | ||
| 5 years | -24.30% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
10 932 270
Avg. Volume 20 sessions
9 006 555
Avg. Volume 20 sessions CNY
41 520 218.55
Avg. Volume 20 sessions USD
5 734 357.38
Record volume 1
240 096 500
Record volume 2
219 515 400
Record volume 3
216 295 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 062 809 500
Capitalization (USD)
837 334 620
Net sales (CNY)
8 486 279 396
Net sales (USD)
1 172 040 047
Number of employees
8 051
Sales / Employee (CNY)
1 054 065
Sales / Employee (USD)
145 577
Free-Float
61.34 %
Free-Float capitalization (CNY)
3 744 496 844
Free-Float capitalization (USD)
517 152 459
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.24
4.65
1 month
4.014.82
Current year
3.515.53
1 year
3.516.04
3 years
3.437.88
5 years
3.437.88
10 years
3.4328.86
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.48
Moving average 50 days
4.55
Moving average 100 days
4.73
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
59.15
RSI 14 days
54.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +8.47% | -13.83% | -19.83% | 837M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.54% | +0.61% | +10.98% | +46.38% | ||
| Weighted average by Cap. | -0.41% | +0.00% | +14.50% | +51.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +14.32% | ||
| 2022 | -21.74% | ||
| 2021 | -7.14% | ||
| 2020 | +8.60% | ||
| 2019 | +35.39% | ||
| 2018 | -72.26% | ||
| 2017 | +13.19% | ||
| 2016 | -11.10% | ||
| 2015 | +63.88% | ||
| 2014 | +29.83% | ||
| 2013 | +40.03% | ||
| 2012 | -11.48% | ||
| 2011 | -37.40% | ||
| 2010 | +78.69% | ||
| 2009 | +56.53% | ||
| 2008 | -54.61% | ||
| 2007 | +84.82% | ||
| 2006 | +213.00% | ||
| 2005 | -22.58% | ||
| 2004 | -17.62% | ||
| 2003 | -7.49% | ||
| 2002 | -20.99% |
- Stock Market
- Equities
- 600525 Stock
- Quotes Changyuan Technology Group Ltd.
