CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD Quotes Changshu Tianyin Electromechanical Co.,Ltd
Equities
300342
CNE100001JY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | +2.65% |
|
-4.71% | -11.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.49 ¥ | 13.4 ¥ | 13.23 ¥ | 13.2 ¥ | 13.55 ¥ |
| Volume | 33 027 490 | 19 262 890 | 18 533 440 | 16 706 550 | 20 766 570 |
| Change | -6.45% | -0.67% | -1.27% | -0.23% | +2.65% |
| Opening | 13.90 | 13.53 | 13.46 | 13.39 | 13.11 |
| High | 14.01 | 13.77 | 13.72 | 13.55 | 13.62 |
| Low | 13.36 | 13.30 | 13.07 | 13.11 | 13.11 |
Performance
| 1 day | +2.65% | ||
| 1 week | -4.71% | ||
| Current month | +5.78% | ||
| 1 month | +18.55% | ||
| 3 months | +34.16% | ||
| 6 months | -23.83% | ||
| Current year | -11.84% | ||
| 1 year | +44.00% | ||
| 3 years | +25.70% | ||
| 5 years | -0.15% | ||
| 10 years | +108.05% |
Volumes
marketsDaily volume
20 766 570
Avg. Volume 20 sessions
29 747 520
Avg. Volume 20 sessions CNY
403 078 896.00
Avg. Volume 20 sessions USD
55 805 870.07
Record volume 1
151 813 700
Record volume 2
136 629 800
Record volume 3
136 416 900
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
5 613 165 050
Capitalization (USD)
777 137 088
Net sales (CNY)
1 041 284 116
Net sales (USD)
144 164 745
Number of employees
970
Sales / Employee (CNY)
1 073 489
Sales / Employee (USD)
148 623
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 543 703 497
Free-Float capitalization (USD)
490 622 206
Average Daily Capital Traded
7.18%
Highs and lows
1 week
13.07
14.01
1 month
11.9315.33
Current year
8.1015.60
1 year
8.1023.60
3 years
7.1223.60
5 years
7.1228.25
10 years
6.3628.25
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.16
Moving average 50 days
13.62
Moving average 100 days
13.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
52.37
RSI 14 days
51.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -4.71% | -11.84% | +44.00% | 777M | ||
| -0.05% | +3.36% | +7.48% | +25.83% | 46.27B | ||
| -0.42% | +1.93% | +162.47% | +202.50% | 5.08B | ||
| -0.55% | -9.46% | -2.92% | -34.71% | 2.82B | ||
| +1.78% | -2.27% | -1.53% | -20.74% | 2.79B | ||
| +1.27% | -1.68% | +102.30% | +209.86% | 1.27B | ||
| +2.16% | -6.27% | -31.20% | -47.81% | 1.08B | ||
| +0.27% | +0.40% | -8.88% | -4.59% | 1B | ||
| -2.70% | -10.34% | +50.47% | +47.84% | 1B | ||
| -0.81% | -2.13% | -15.43% | +1.24% | 917M | ||
| +2.74% | -1.78% | -22.63% | +83.20% | 845M | ||
| +0.89% | -2.33% | -19.36% | -25.75% | 767M | ||
| -0.98% | -8.89% | +8.87% | +26.96% | 747M | ||
| +1.58% | +0.19% | -25.31% | -20.66% | 655M | ||
| +1.75% | +0.78% | +0.11% | - | 631M | ||
| +2.21% | -0.73% | -14.89% | -29.39% | 575M | ||
| Average | +0.74% | +0.12% | +11.11% | +30.52% | ||
| Weighted average by Cap. | +0.11% | +2.30% | +18.16% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +98.84% | ||
| 2022 | -41.92% | ||
| 2021 | +7.08% | ||
| 2020 | +30.57% | ||
| 2019 | +34.46% | ||
| 2018 | -56.19% | ||
| 2017 | -8.66% | ||
| 2016 | -25.00% | ||
| 2015 | +184.48% | ||
| 2014 | -14.33% | ||
| 2013 | +119.22% | ||
| 2012 | +8.17% |
- Stock Market
- Equities
- 300342 Stock
- Quotes Changshu Tianyin Electromechanical Co.,Ltd