CHANGSHU GUORUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | -5.30% |
|
-24.93% | -50.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.34 ¥ | 7.55 ¥ | 6.04 ¥ | 5.72 ¥ |
| Volume | 5 825 300 | 10 931 680 | 7 463 120 | 1 694 500 | 34 500 930 |
| Change | -2.31% | -3.67% | +2.86% | -20.00% | -5.30% |
| Opening | 7.75 | 7.30 | 7.30 | 6.04 | 5.76 |
| High | 7.86 | 7.50 | 7.55 | 6.04 | 5.92 |
| Low | 7.61 | 7.24 | 7.28 | 6.04 | 5.48 |
Performance
| 1 day | -5.30% | ||
| 1 week | -24.93% | ||
| Current month | -31.90% | ||
| 1 month | -27.59% | ||
| 3 months | -27.96% | ||
| 6 months | -44.36% | ||
| Current year | -50.52% | ||
| 1 year | -51.85% | ||
| 3 years | -51.24% | ||
| 5 years | -45.06% |
Volumes
marketsDaily volume
34 500 930
Avg. Volume 20 sessions
10 451 684
Avg. Volume 20 sessions CNY
59 783 632.48
Avg. Volume 20 sessions USD
8 252 951.11
Record volume 1
50 911 430
Record volume 2
49 428 170
Record volume 3
48 070 990
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 683 813 788
Capitalization (USD)
232 445 442
Net sales (CNY)
196 165 020
Net sales (USD)
27 079 993
Number of employees
450
Sales / Employee (CNY)
435 922
Sales / Employee (USD)
60 178
Free-Float
42.02 %
Free-Float capitalization (CNY)
707 586 427
Free-Float capitalization (USD)
97 680 183
Average Daily Capital Traded
3.55%
Highs and lows
1 week
5.48
7.55
1 month
5.488.65
Current year
5.4812.18
1 year
5.4813.85
3 years
5.4815.50
5 years
5.4829.90
10 years
5.4829.90
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.72
Moving average 50 days
8.13
Moving average 100 days
8.79
Price spread / (MMA5)
+19.76%
Price spread / (MMA20)
+34.97%
Price spread / (MMA50)
+42.13%
Price spread / (MMA100)
+53.67%
STIM
RSI 9 days
21.06
RSI 14 days
27.36
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -24.93% | -50.52% | -51.85% | 232M | ||
| +2.66% | +4.16% | +82.30% | +115.12% | 30.62B | ||
| -0.12% | +1.10% | +79.72% | +114.64% | 21.4B | ||
| -1.11% | +0.65% | +39.49% | +77.35% | 11.76B | ||
| +1.98% | +2.21% | +13.58% | +10.26% | 8.47B | ||
| -3.05% | -3.05% | -2.45% | -19.29% | 8.1B | ||
| -2.98% | -1.59% | +38.57% | -6.79% | 7.85B | ||
| -5.48% | -8.61% | +111.01% | +436.96% | 5.58B | ||
| -1.01% | -2.43% | +38.54% | +20.46% | 4.84B | ||
| +0.50% | +19.06% | +177.32% | +222.73% | 4.36B | ||
| -3.86% | +15.24% | +171.70% | +557.97% | 4.37B | ||
| -2.81% | -6.56% | +104.22% | +76.64% | 3.9B | ||
| -3.01% | -1.83% | +24.86% | +16.43% | 3.86B | ||
| -0.10% | -1.44% | +37.98% | +23.81% | 3.67B | ||
| +0.19% | -1.29% | +14.74% | +3.47% | 3.51B | ||
| +12.36% | +32.19% | +14.86% | +15.02% | 3.86B | ||
| Average | -1.80% | +1.16% | +56.00% | +100.81% | ||
| Weighted average by Cap. | -0.51% | +1.92% | +64.55% | +104.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.52% | ||
| 2023 | +56.64% | ||
| 2022 | -33.15% | ||
| 2021 | -46.67% | ||
| 2020 | +107.21% | ||
| 2019 | +11.48% | ||
| 2018 | -40.94% | ||
| 2017 | +121.04% |
- Stock Market
- Equities
- 300600 Stock
- Quotes Changshu Guorui Technology Co.,Ltd.
