CHANGSHA JINGJIA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.69 CNY | +0.94% |
|
-2.36% | -2.86% |
| Apr. 25 | Jingjia Microelectronics' 2023 Profit Plunges 79%, Operating Income Slides 38% | MT |
| Apr. 25 | Changsha Jingjia Microelectronics Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 67.98 ¥ | 68.86 ¥ | 67.61 ¥ | 68.05 ¥ | 68.69 ¥ |
| Volume | 8 874 916 | 7 458 312 | 7 350 564 | 7 805 538 | 7 761 914 |
| Change | -3.37% | +1.29% | -1.82% | +0.65% | +0.94% |
| Opening | 69.50 | 68.96 | 68.29 | 68.29 | 67.05 |
| High | 69.98 | 70.34 | 69.35 | 69.44 | 68.98 |
| Low | 67.52 | 67.75 | 67.20 | 67.81 | 66.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.36% | ||
| Current month | -1.79% | ||
| 1 month | +7.08% | ||
| 3 months | +26.62% | ||
| 6 months | -19.37% | ||
| Current year | -2.86% | ||
| 1 year | -20.36% | ||
| 3 years | +36.87% | ||
| 5 years | +155.80% |
Volumes
marketsDaily volume
7 761 914
Avg. Volume 20 sessions
10 443 238
Avg. Volume 20 sessions CNY
717 346 018.22
Avg. Volume 20 sessions USD
99 315 838.88
Record volume 1
68 353 919
Record volume 2
56 328 070
Record volume 3
53 361 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
31 507 708 326
Capitalization (USD)
4 362 210 710
Net sales (CNY)
713 248 180
Net sales (USD)
98 748 497
Number of employees
1 308
Sales / Employee (CNY)
545 297
Sales / Employee (USD)
75 496
Free-Float
56.41 %
Free-Float capitalization (CNY)
17 774 765 598
Free-Float capitalization (USD)
2 460 898 522
Average Daily Capital Traded
2.28%
Highs and lows
1 week
66.60
70.34
1 month
60.5073.05
Current year
42.3193.40
1 year
42.31115.00
3 years
42.31143.20
5 years
24.01143.20
10 years
5.46143.20
Indicators
Moving average 5 days
68.24
Moving average 20 days
67.67
Moving average 50 days
72.14
Moving average 100 days
67.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
50.30
RSI 14 days
49.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.36% | -2.86% | -20.36% | 4.36B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.72% | +3.68% | +21.69% | +55.17% | ||
| Weighted average by Cap. | -1.27% | +3.60% | +52.60% | +122.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +29.58% | ||
| 2022 | -46.22% | ||
| 2021 | +117.71% | ||
| 2020 | +19.34% | ||
| 2019 | +62.00% | ||
| 2018 | -32.94% | ||
| 2017 | +0.09% | ||
| 2016 | +448.57% |
- Stock Market
- Equities
- 300474 Stock
- Quotes Changsha Jingjia Microelectronics Co., Ltd.