CHANGJIU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 HKD | +7.60% |
|
+13.20% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 61.5 $ | 55.55 $ | 50.2 $ | 67.75 $ | 72.9 $ |
| Volume | 62 100 | 113 700 | 156 300 | 487 621 | 255 500 |
| Change | -4.50% | -9.67% | -9.63% | +34.96% | +7.60% |
| Opening | 63.95 | 60.90 | 54.85 | 50.35 | 68 |
| High | 66.45 | 64.75 | 57.35 | 67.75 | 74.8 |
| Low | 61.30 | 55.40 | 47.60 | 50.35 | 65.9 |
Performance
| 1 day | +7.60% | ||
| 1 week | +13.20% | ||
| Current month | +7.60% | ||
| 1 month | +80.89% | ||
| 3 months | +361.39% |
Volumes
marketsDaily volume
255 500
Estimated daily volume
255 500
Avg. Volume 20 sessions
122 766
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
8 949 641.40
Avg. Volume 20 sessions USD
1 144 354.85
Record volume 1
4 309 500
Record volume 2
1 413 500
Record volume 3
954 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 587 956 680
Capitalization (USD)
1 737 377 193
Net sales ()
641 770 000
Net sales (USD)
88 576 454
Number of employees
451
Sales / Employee (CNY)
1 422 993
Sales / Employee (USD)
196 400
Free-Float
15.9 %
Free-Float capitalization (HKD)
2 017 437 557
Free-Float capitalization (USD)
278 444 714
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.60
74.80
1 month
39.5574.80
Current year
6.0574.80
1 year
6.0574.80
3 years
6.0574.80
5 years
6.0574.80
10 years
6.0574.80
Indicators
Moving average 5 days
59.88
Moving average 20 days
52.53
Moving average 50 days
41.46
Price spread / (MMA5)
-17.86%
Price spread / (MMA20)
-27.94%
Price spread / (MMA50)
-43.13%
STIM
RSI 9 days
67.42
RSI 14 days
67.95
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.60% | +13.20% | - | - | 1.74B | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.45% | +1.49% | +82.06% | +150.26% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.38% | -2.65% | -13.33% | -3.79% | 1.78B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| +2.42% | +1.92% | -8.42% | -1.51% | 792M | ||
| Average | +1.72% | +0.47% | -3.11% | +0.43% | ||
| Weighted average by Cap. | +0.92% | -1.46% | -10.49% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6be7e7174764.rAbm5kfvrup-cut1ie0liFzoNhiSzLku-MX3zL_fqjo._jTenh6WmLxNMKkR3dQV3x2bQnbWiOtpmrOzio-v4UnDX5-PPprXqD8BjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 am | 72.9 | 200 | 87,600 |
| 03:57:31 am | 72.9 | 200 | 87,400 |
| 03:57:31 am | 72.85 | 100 | 87,200 |
| 03:51:23 am | 72.9 | 200 | 87,100 |
| 03:49:29 am | 72.45 | 100 | 86,900 |
| 03:49:29 am | 72.4 | 100 | 86,800 |
| 03:49:09 am | 72.35 | 100 | 86,700 |
| 03:49:09 am | 72.35 | 100 | 86,600 |
| 03:44:28 am | 72 | 2,900 | 86,500 |
Monthly variations
Annual change
| 2024 | +880.46% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Changjiu Holdings Limited
