CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD. Quotes Changjiang Runfa Health Industry Co., Ltd.
Equities
002435
CNE100000QC7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CNY | -4.67% |
|
-22.73% | -75.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.19 ¥ | 1.13 ¥ | 1.07 ¥ | 1.02 ¥ |
| Volume | 274 500 | 634 500 | 165 900 | 372 700 | 1 534 500 |
| Change | -5.30% | -4.80% | -5.04% | -5.31% | -4.67% |
| Opening | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
| High | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
| Low | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
Performance
| 1 day | -4.67% | ||
| 1 week | -22.73% | ||
| 1 month | -64.08% | ||
| 3 months | -68.03% | ||
| 6 months | -78.34% | ||
| Current year | -75.54% | ||
| 1 year | -78.11% | ||
| 3 years | -85.65% | ||
| 5 years | -78.42% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
1 534 500
Avg. Volume 20 sessions
849 467
Avg. Volume 20 sessions CNY
866 456.34
Avg. Volume 20 sessions USD
119 582.24
Record volume 1
287 359 800
Record volume 2
239 446 300
Record volume 3
224 473 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 261 328 368
Capitalization (USD)
174 079 712
Net sales (CNY)
3 238 105 676
Net sales (USD)
446 900 679
Number of employees
2 236
Sales / Employee (CNY)
1 448 169
Sales / Employee (USD)
199 866
Free-Float
45.51 %
Free-Float capitalization (CNY)
574 064 013
Free-Float capitalization (USD)
79 228 297
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.02
1.19
1 month
1.022.70
Current year
1.024.26
1 year
1.024.99
3 years
1.029.89
5 years
1.029.89
10 years
1.029.89
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.74
Moving average 50 days
2.50
Moving average 100 days
2.99
Price spread / (MMA5)
+10.78%
Price spread / (MMA20)
+70.59%
Price spread / (MMA50)
+145.10%
Price spread / (MMA100)
+193.14%
STIM
RSI 9 days
4.45
RSI 14 days
9.50
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -22.73% | -75.54% | -78.11% | 174M | ||
| +2.92% | +1.67% | +10.88% | +15.89% | 40.11B | ||
| +0.22% | -2.77% | +14.29% | +21.73% | 27.39B | ||
| +2.30% | -1.68% | -1.61% | -5.66% | 6.47B | ||
| +0.27% | -2.62% | +4.49% | -7.77% | 2.53B | ||
| +0.50% | -2.72% | +14.68% | +24.07% | 2.13B | ||
| -1.21% | -3.11% | +13.98% | +10.19% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -3.93% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.70% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.25% | 1.05B | ||
| +0.85% | +0.45% | +17.40% | +6.39% | 927M | ||
| +0.34% | -1.46% | 0.00% | +8.27% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.41% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.18% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.25% | -1.87% | +4.18% | +9.30% | ||
| Weighted average by Cap. | +1.71% | -0.86% | +10.70% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.54% | ||
| 2023 | -10.71% | ||
| 2022 | -11.39% | ||
| 2021 | +24.29% | ||
| 2020 | +6.00% | ||
| 2019 | +13.42% | ||
| 2018 | -48.32% | ||
| 2017 | -16.63% | ||
| 2016 | +107.46% | ||
| 2015 | +5.56% | ||
| 2014 | +16.93% | ||
| 2013 | +22.01% | ||
| 2012 | -0.20% | ||
| 2011 | -39.81% | ||
| 2010 | -6.55% |
- Stock Market
- Equities
- 002435 Stock
- Quotes Changjiang Runfa Health Industry Co., Ltd.
