CHANGJIANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +5.31% |
|
-1.57% | -51.29% |
| May. 08 | Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma | MT |
| Apr. 29 | Changjiang Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.61 ¥ | 3.61 ¥ | 3.51 ¥ | 3.58 ¥ | 3.77 ¥ |
| Volume | 14 094 650 | 12 073 220 | 10 990 970 | 8 484 350 | 13 678 300 |
| Change | -5.74% | 0.00% | -2.77% | +1.99% | +5.31% |
| Opening | 3.79 | 3.61 | 3.61 | 3.55 | 3.59 |
| High | 3.83 | 3.73 | 3.64 | 3.63 | 3.78 |
| Low | 3.58 | 3.57 | 3.49 | 3.52 | 3.59 |
Performance
| 1 day | +5.31% | ||
| 1 week | -1.57% | ||
| Current month | -6.91% | ||
| 1 month | -2.84% | ||
| 3 months | +4.72% | ||
| 6 months | -55.59% | ||
| Current year | -51.29% | ||
| 1 year | -49.05% | ||
| 3 years | -69.86% | ||
| 5 years | -58.02% |
Volumes
marketsDaily volume
13 678 300
Avg. Volume 20 sessions
13 759 278
Avg. Volume 20 sessions CNY
51 872 478.06
Avg. Volume 20 sessions USD
7 181 692.71
Record volume 1
71 367 810
Record volume 2
65 832 880
Record volume 3
47 473 590
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 320 945 691
Capitalization (USD)
182 883 610
Net sales (CNY)
1 197 562 401
Net sales (USD)
165 801 317
Number of employees
613
Sales / Employee (CNY)
1 953 609
Sales / Employee (USD)
270 475
Free-Float
66.46 %
Free-Float capitalization (CNY)
877 866 862
Free-Float capitalization (USD)
121 539 789
Average Daily Capital Traded
3.93%
Highs and lows
1 week
3.49
3.83
1 month
3.494.36
Current year
2.767.97
1 year
2.768.96
3 years
2.7624.00
5 years
2.7624.00
10 years
2.7629.01
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.87
Moving average 50 days
4.56
Moving average 100 days
5.49
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+45.62%
STIM
RSI 9 days
45.63
RSI 14 days
43.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.31% | -1.57% | -51.29% | -49.05% | 183M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.36% | +1.07% | +6.23% | +6.02% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.29% | ||
| 2023 | -20.62% | ||
| 2022 | -35.86% | ||
| 2021 | +23.88% | ||
| 2020 | +68.78% | ||
| 2019 | +12.19% | ||
| 2018 | -25.97% | ||
| 2017 | -39.83% | ||
| 2016 | -1.71% | ||
| 2015 | +69.10% | ||
| 2014 | +131.62% |
- Stock Market
- Equities
- 300391 Stock
- Quotes Changjiang Pharmaceutical Group Co., Ltd.
