CHANGHONG JIAHUA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | 0.00% |
|
-4.08% | +9.30% |
| May. 24 | Changhong Jiahua Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 18 | Changhong Jiahua Appoints New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.46 $ | 0.47 $ | 0.47 $ | 0.47 $ |
| Volume | 0 | 522 000 | 250 000 | 714 000 | 714 000 |
| Change | 0.00% | -7.07% | +2.17% | 0.00% | 0.00% |
| Opening | 0.50 | 0.44 | 0.45 | 0.47 | 0.47 |
| High | 0.50 | 0.46 | 0.48 | 0.48 | 0.475 |
| Low | 0.50 | 0.44 | 0.45 | 0.45 | 0.445 |
Performance
| 1 week | -5.05% | ||
| Current month | +2.17% | ||
| 1 month | -1.05% | ||
| 3 months | +4.44% | ||
| 6 months | +4.44% | ||
| Current year | +9.30% | ||
| 1 year | -16.07% | ||
| 3 years | -45.35% | ||
| 5 years | -4.08% | ||
| 10 years | -66.19% |
Volumes
marketsDaily volume
714 000
Estimated daily volume
714 000
Avg. Volume 20 sessions
326 286
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
153 354.42
Avg. Volume 20 sessions USD
19 625.38
Record volume 1
80 322 000
Record volume 2
75 008 000
Record volume 3
47 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 207 243 260
Capitalization (USD)
154 495 749
Net sales (HKD)
37 170 632 000
Net sales (USD)
4 756 874 460
Number of employees
1 466
Sales / Employee (HKD)
25 355 138
Sales / Employee (USD)
3 244 798
Free-Float
23.82 %
Free-Float capitalization (HKD)
162 727 546
Free-Float capitalization (USD)
20 824 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.50
1 month
0.440.52
Current year
0.410.52
1 year
0.410.59
3 years
0.410.90
5 years
0.411.31
10 years
0.412.50
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
40.54
RSI 14 days
46.65
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.05% | +9.30% | -16.07% | 154M | ||
| +1.51% | -0.13% | -1.07% | +8.43% | 2.67B | ||
| -1.18% | +0.54% | -21.51% | -4.68% | 536M | ||
| +0.54% | +2.51% | -18.53% | +202.78% | 256M | ||
| +0.92% | -0.68% | +16.49% | +47.47% | 188M | ||
| +0.15% | +1.25% | +14.11% | +13.31% | 163M | ||
| +7.09% | +10.12% | -1.33% | +8.82% | 132M | ||
| +5.36% | +9.17% | +32.85% | +268.58% | 115M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -5.16% | -7.32% | +7.11% | +44.83% | 56.57M | ||
| Average | +0.94% | +1.25% | +3.74% | +70.88% | ||
| Weighted average by Cap. | +1.16% | +1.88% | -1.91% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57d987cc1181144.75xkqn8z6mMBtyWgMT1z5eHif6et6xJV-914gRqint0.jdtJ3A1nqVE10R3DZn5D0bmqS4r-j3M2rpUd51Pz3IK881XrM2STDnSPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:17 am | 0.475 | 52,000 | 714,000 |
| 01:52:17 am | 0.47 | 22,000 | 662,000 |
| 01:52:17 am | 0.47 | 20,000 | 640,000 |
| 01:52:17 am | 0.465 | 40,000 | 620,000 |
| 01:52:17 am | 0.465 | 22,000 | 580,000 |
| 01:52:17 am | 0.465 | 20,000 | 558,000 |
| 01:52:17 am | 0.46 | 50,000 | 538,000 |
| 01:52:17 am | 0.46 | 2,000 | 488,000 |
| 01:52:17 am | 0.46 | 4,000 | 486,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +14.06% | ||
| 2018 | -23.81% | ||
| 2017 | -8.70% | ||
| 2016 | -30.83% | ||
| 2015 | +37.11% | ||
| 2014 | -22.40% | ||
| 2013 | -25.15% | ||
| 2012 | -8.24% | ||
| 2011 | +33.82% | ||
| 2010 | +25.93% | ||
| 2009 | -25.00% | ||
| 2004 | -64.88% | ||
| 2003 | +124.04% | ||
| 2002 | -20.43% | ||
| 2001 | -19.30% | ||
| 2000 | +117.14% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Changhong Jiahua Holdings Limited
