End-of-day quote
Korea S.E.
06:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
9,150
KRW
|
-0.22%
|
|
-1.61%
|
-5.77%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Today
|
2024-06-04
|
Last |
9120 ₩
|
9020 ₩
|
9180 ₩
|
9170 ₩
|
9150 ₩
|
9,150
₩
|
Volume |
4 684 |
10 538 |
2 237 |
2 223 |
2 227 |
2 227 |
Change |
-0.65%
|
-1.10%
|
+1.77%
|
-0.11%
|
-0.22%
|
-0.22%
|
Opening |
9,180.00 |
9,120.00 |
9,050.00 |
9,160.00 |
9,170.00 |
9,170
|
High |
9,180.00 |
9,190.00 |
9,190.00 |
9,180.00 |
9,170.00 |
9,170
|
Low |
9,100.00 |
9,010.00 |
9,050.00 |
9,130.00 |
9,130.00 |
9,130
|
Avg. Volume 20 sessions
6 244
Avg. Volume 20 sessions KRW
57 132 600.00
Avg. Volume 20 sessions USD
41 763.93
Record volume 1
11 653 670
Record volume 2
11 463 970
Record volume 3
8 855 819
Capital turnover ratio
0.00
Capitalization (KRW)
69 243 911 081
Capitalization (USD)
50 617 299
Net sales (KRW)
116 422 748 440
Net sales (USD)
85 105 029
Sales / Employee (KRW)
2 477 079 754
Sales / Employee (USD)
1 810 745
Free-Float capitalization (KRW)
46 520 182 209
Free-Float capitalization (USD)
34 006 253
Average Daily Capital Traded
0.08%
Moving average 5 days
9 128.00
Moving average 20 days
9 163.00
Moving average 50 days
9 128.80
Moving average 100 days
9 199.70
Price spread / (MMA5) -0.24% Price spread / (MMA20) +0.14% Price spread / (MMA50) -0.23% Price spread / (MMA100) +0.54%
More charts
|