CHANGGAO ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | +1.80% |
|
-6.01% | +3.52% |
| May. 09 | Changgao Electric Wins Bid in State Grid's Power Equipment Procurement | MT |
| Apr. 25 | Changgao Electric Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.42 ¥ | 7.31 ¥ | 7.22 ¥ | 7.35 ¥ |
| Volume | 29 629 950 | 19 129 810 | 12 735 670 | 10 677 570 | 12 449 990 |
| Change | -2.56% | -2.62% | -1.48% | -1.23% | +1.80% |
| Opening | 7.79 | 7.53 | 7.31 | 7.30 | 7.22 |
| High | 8.07 | 7.73 | 7.46 | 7.36 | 7.41 |
| Low | 7.60 | 7.38 | 7.29 | 7.15 | 7.16 |
Performance
| 1 day | +1.80% | ||
| 1 week | -6.01% | ||
| Current month | +7.14% | ||
| 1 month | +6.68% | ||
| 3 months | +34.12% | ||
| 6 months | +1.94% | ||
| Current year | +3.52% | ||
| 1 year | +7.93% | ||
| 3 years | +28.72% | ||
| 5 years | +79.71% | ||
| 10 years | +91.41% |
Volumes
marketsDaily volume
12 449 990
Avg. Volume 20 sessions
16 752 027
Avg. Volume 20 sessions CNY
123 127 398.45
Avg. Volume 20 sessions USD
17 005 371.25
Record volume 1
128 746 000
Record volume 2
94 933 850
Record volume 3
90 985 080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 394 912 470
Capitalization (USD)
606 990 151
Net sales (CNY)
1 493 382 896
Net sales (USD)
206 254 099
Number of employees
1 814
Sales / Employee (CNY)
823 254
Sales / Employee (USD)
113 701
Free-Float
69.32 %
Free-Float capitalization (CNY)
3 112 599 853
Free-Float capitalization (USD)
429 887 391
Average Daily Capital Traded
2.8%
Highs and lows
1 week
7.15
7.73
1 month
6.708.07
Current year
4.018.07
1 year
4.018.07
3 years
4.0111.84
5 years
3.6811.84
10 years
3.0515.86
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.13
Moving average 50 days
6.85
Moving average 100 days
6.58
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
56.04
RSI 14 days
56.81
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -6.01% | +3.52% | +7.93% | 607M | ||
| +1.65% | -2.84% | +52.41% | +108.93% | 2.63B | ||
| -1.84% | -4.70% | -28.64% | -26.17% | 498M | ||
| -0.96% | -4.62% | -19.48% | -23.55% | 481M | ||
| +1.14% | -1.11% | -28.11% | -20.54% | 269M | ||
| -0.96% | -3.75% | +8.90% | -7.55% | 81.45M | ||
| Average | +0.14% | -2.87% | -1.90% | +6.51% | ||
| Weighted average by Cap. | +0.94% | -2.21% | +23.96% | +57.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +14.52% | ||
| 2022 | -34.94% | ||
| 2021 | +66.32% | ||
| 2020 | +19.87% | ||
| 2019 | +38.15% | ||
| 2018 | -43.56% | ||
| 2017 | -34.79% | ||
| 2016 | +2.84% | ||
| 2015 | -0.11% | ||
| 2014 | +101.10% | ||
| 2013 | +58.40% | ||
| 2012 | +0.25% | ||
| 2011 | -49.88% | ||
| 2010 | -1.23% |
- Stock Market
- Equities
- 002452 Stock
- Quotes Changgao Electric Group Co., Ltd.
