CHANGE HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 JPY | -1.26% |
|
+4.75% | -11.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1245 ¥ | 1274 ¥ | 1258 ¥ | 1,258 ¥ |
| Volume | 1 821 800 | 905 900 | 1 010 200 | 666 300 | 666 300 |
| Change | +0.42% | +3.32% | +2.33% | -1.26% | -1.26% |
| Opening | 1,170.00 | 1,205.00 | 1,259.00 | 1,290.00 | 1,290 |
| High | 1,228.00 | 1,247.00 | 1,295.00 | 1,307.00 | 1,307 |
| Low | 1,142.00 | 1,198.00 | 1,243.00 | 1,257.00 | 1,257 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.61% | ||
| Current month | +5.89% | ||
| 1 month | +6.79% | ||
| 3 months | -13.12% | ||
| 6 months | -19.20% | ||
| Current year | -11.41% | ||
| 1 year | -38.78% | ||
| 3 years | -58.75% | ||
| 5 years | +70.58% |
Volumes
marketsDaily volume
666 300
Estimated daily volume
666 300
Avg. Volume 20 sessions
575 354
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
723 795 332.00
Avg. Volume 20 sessions USD
4 634 461.51
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
92 248 026 862
Capitalization (USD)
590 664 116
Net sales (JPY)
20 021 000 000
Net sales (USD)
128 194 463
Free-Float
51.67 %
Free-Float capitalization (JPY)
48 073 024 692
Free-Float capitalization (USD)
307 811 577
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 142.00
1 307.00
1 month
1 132.001 307.00
Current year
1 071.001 598.00
1 year
1 071.002 360.00
3 years
1 071.003 135.00
5 years
428.256 390.00
10 years
172.506 390.00
Indicators
Moving average 5 days
1 230.00
Moving average 20 days
1 198.10
Moving average 50 days
1 213.60
Moving average 100 days
1 313.01
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
69.79
RSI 14 days
62.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.61% | -11.41% | -38.78% | 591M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.39% | -2.10% | +0.69% | +15.79% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.07% | +0.41% | +11.19% | +38.60% | 82.24B | ||
| -0.48% | +0.93% | -6.80% | +11.23% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.68% | +1.67% | -8.39% | +19.94% | 43.53B | ||
| +0.67% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.27% | +2.95% | +2.07% | -2.42% | 31.23B | ||
| -0.54% | +0.84% | -2.44% | +16.31% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.07% | +2.28% | +1.09% | +22.03% | ||
| Weighted average by Cap. | +0.03% | +1.47% | +1.51% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193b8f2b65e6e19b3377c42692.-fxt-Tb4rJmNqLrr0YhReCwi3YXUbjCKBRYCSlVxw08.jswMtFut29Tg297TnaUHPUh28O2kDF-7cWVPKD46tQegkiPKT56aw9fh3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,258 | 66,900 | 666,300 |
| 01:59:40 am | 1,260 | 100 | 599,400 |
| 01:59:38 am | 1,260 | 500 | 599,300 |
| 01:59:37 am | 1,260 | 100 | 598,800 |
| 01:59:33 am | 1,259 | 100 | 598,700 |
| 01:59:10 am | 1,259 | 300 | 598,600 |
| 01:59:07 am | 1,259 | 100 | 598,300 |
| 01:59:02 am | 1,259 | 100 | 598,200 |
| 01:59:00 am | 1,258 | 100 | 598,100 |
| 01:59:00 am | 1,259 | 100 | 598,000 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Equities
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
