CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 CNY | -1.54% |
|
-2.65% | -33.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.47 ¥ | 25.59 ¥ | 25.71 ¥ | 25.38 ¥ | 24.99 ¥ |
| Volume | 1 192 999 | 1 140 599 | 1 223 500 | 1 816 500 | 1 221 680 |
| Change | -0.78% | +0.47% | +0.47% | -1.28% | -1.54% |
| Opening | 25.69 | 25.57 | 25.66 | 25.60 | 25.38 |
| High | 26.03 | 25.94 | 25.87 | 25.97 | 25.39 |
| Low | 25.42 | 25.52 | 25.41 | 25.10 | 24.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.65% | ||
| Current month | -5.27% | ||
| 1 month | -10.37% | ||
| 3 months | -5.88% | ||
| 6 months | -37.52% | ||
| Current year | -33.73% | ||
| 1 year | -5.80% | ||
| 3 years | -21.54% |
Volumes
marketsDaily volume
1 221 680
Avg. Volume 20 sessions
2 190 672
Avg. Volume 20 sessions CNY
54 744 893.28
Avg. Volume 20 sessions USD
7 561 857.36
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 334 124 456
Capitalization (USD)
460 539 277
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 422 629
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
364 129
Free-Float
24.84 %
Free-Float capitalization (CNY)
828 283 622
Free-Float capitalization (USD)
114 409 988
Average Daily Capital Traded
1.64%
Highs and lows
1 week
24.80
25.97
1 month
24.6728.26
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
25.43
Moving average 20 days
26.32
Moving average 50 days
28.50
Moving average 100 days
30.07
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
31.11
RSI 14 days
36.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.65% | -33.73% | -5.80% | 461M | ||
| +1.63% | +0.70% | +16.80% | +30.44% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.85% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.88% | -0.31% | +21.19% | +23.77% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.34% | -0.11% | +44.08% | +70.74% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.35% | +0.06% | +13.94% | +34.41% | ||
| Weighted average by Cap. | +0.11% | +0.25% | +16.88% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
