CHANGCHUN GAS CO,.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +4.90% |
|
-4.70% | -23.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.88 ¥ | 3.79 ¥ | 3.67 ¥ | 3.85 ¥ |
| Volume | 5 582 900 | 5 610 472 | 5 332 002 | 6 647 900 | 7 286 411 |
| Change | -2.48% | -1.52% | -2.32% | -3.17% | +4.90% |
| Opening | 4.05 | 3.94 | 3.88 | 3.79 | 3.70 |
| High | 4.07 | 3.94 | 3.89 | 3.82 | 3.88 |
| Low | 3.90 | 3.81 | 3.79 | 3.65 | 3.70 |
Performance
| 1 day | +4.90% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -7.89% | ||
| 3 months | -3.51% | ||
| 6 months | -28.31% | ||
| Current year | -23.91% | ||
| 1 year | -18.09% | ||
| 3 years | -21.27% | ||
| 5 years | -29.23% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
7 286 411
Avg. Volume 20 sessions
5 209 542
Avg. Volume 20 sessions CNY
20 056 736.70
Avg. Volume 20 sessions USD
2 767 588.98
Record volume 1
149 443 800
Record volume 2
148 884 000
Record volume 3
142 384 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 344 899 817
Capitalization (USD)
323 568 036
Net sales (CNY)
2 308 438 779
Net sales (USD)
318 536 850
Number of employees
2 296
Sales / Employee (CNY)
1 005 418
Sales / Employee (USD)
138 736
Free-Float
38.93 %
Free-Float capitalization (CNY)
912 818 440
Free-Float capitalization (USD)
125 957 991
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.65
4.07
1 month
3.654.50
Current year
3.305.32
1 year
3.306.09
3 years
3.308.05
5 years
3.3010.16
10 years
3.3014.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.10
Moving average 50 days
4.09
Moving average 100 days
4.21
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
38.35
RSI 14 days
40.05
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -4.70% | -23.91% | -18.09% | 324M | ||
| +0.08% | +0.08% | -8.52% | -7.14% | 25.65B | ||
| -0.58% | -0.98% | -0.97% | -2.31% | 17.32B | ||
| +2.31% | +4.11% | +31.22% | +103.05% | 16.75B | ||
| +0.88% | -5.89% | -1.00% | +45.79% | 12.88B | ||
| -0.54% | -1.71% | +19.22% | +55.73% | 9.13B | ||
| -1.94% | -1.22% | +7.54% | +11.07% | 8.82B | ||
| 0.00% | +0.11% | +5.06% | +10.79% | 7.71B | ||
| +0.47% | +4.13% | +0.47% | -16.21% | 7.25B | ||
| +1.01% | +1.17% | +11.83% | +25.44% | 6.7B | ||
| +2.96% | +3.52% | -0.78% | -18.27% | 5.32B | ||
| +0.02% | -1.85% | +11.82% | +5.91% | 5.16B | ||
| -0.69% | +5.27% | +6.63% | -7.36% | 4.66B | ||
| +1.39% | +5.67% | +11.63% | +1.02% | 3.91B | ||
| -0.63% | -2.53% | -4.17% | -11.25% | 3.45B | ||
| -1.42% | -5.89% | +31.78% | +56.33% | 2.59B | ||
| Average | +0.51% | +0.11% | +6.11% | +14.66% | ||
| Weighted average by Cap. | +0.32% | +0.16% | +6.04% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -0.98% | ||
| 2022 | -13.97% | ||
| 2021 | -31.57% | ||
| 2020 | +66.92% | ||
| 2019 | -6.98% | ||
| 2018 | -30.73% | ||
| 2017 | +2.67% | ||
| 2016 | -10.38% | ||
| 2015 | +14.04% | ||
| 2014 | -4.35% | ||
| 2013 | -4.40% | ||
| 2012 | +23.68% | ||
| 2011 | -46.41% | ||
| 2010 | +7.82% | ||
| 2009 | +167.50% | ||
| 2008 | -55.42% | ||
| 2007 | +133.89% | ||
| 2006 | +25.89% | ||
| 2005 | -40.47% | ||
| 2004 | -5.35% | ||
| 2003 | +13.40% | ||
| 2002 | -23.18% | ||
| 2001 | -2.30% | ||
| 2000 | +8.00% |
- Stock Market
- Equities
- 600333 Stock
- Quotes Changchun Gas Co,.Ltd
