CHANGCHUN ENGLEY AUTOMOBILE INDUSTRY CO.,LTD. Quotes Changchun Engley Automobile Industry Co.,Ltd.
Equities
601279
CNE1000052V7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -1.90% |
|
-2.65% | -11.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.34 ¥ | 5.22 ¥ | 5.25 ¥ | 5.15 ¥ |
| Volume | 7 718 400 | 5 067 600 | 5 582 200 | 4 222 600 | 6 760 800 |
| Change | +∞% | -0.19% | -2.25% | +0.57% | -1.90% |
| Opening | 5.37 | 5.38 | 5.34 | 5.25 | 5.25 |
| High | 5.44 | 5.38 | 5.34 | 5.33 | 5.26 |
| Low | 5.33 | 5.28 | 5.21 | 5.23 | 5.11 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | +1.38% | ||
| 3 months | +14.44% | ||
| 6 months | -13.15% | ||
| Current year | -11.66% | ||
| 1 year | +5.97% | ||
| 3 years | -58.67% |
Volumes
marketsDaily volume
6 760 800
Avg. Volume 20 sessions
7 141 106
Avg. Volume 20 sessions CNY
36 776 695.90
Avg. Volume 20 sessions USD
5 090 703.80
Record volume 1
108 957 200
Record volume 2
106 067 500
Record volume 3
96 524 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
8 165 424 716
Capitalization (USD)
1 130 274 420
Net sales (CNY)
5 318 133 215
Net sales (USD)
736 146 636
Number of employees
3 931
Sales / Employee (CNY)
1 352 870
Sales / Employee (USD)
187 267
Free-Float
17.32 %
Free-Float capitalization (CNY)
1 414 490 719
Free-Float capitalization (USD)
195 796 634
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.11
5.44
1 month
4.435.44
Current year
3.586.49
1 year
3.587.72
3 years
3.5815.35
5 years
2.4815.35
10 years
2.4815.35
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.06
Moving average 50 days
5.19
Moving average 100 days
5.29
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
48.81
RSI 14 days
49.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.65% | -11.66% | +5.97% | 1.13B | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.09% | -0.20% | +8.98% | +24.85% | ||
| Weighted average by Cap. | +0.08% | -0.22% | +12.20% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +16.14% | ||
| 2022 | -33.86% | ||
| 2021 | +154.70% |
- Stock Market
- Equities
- 601279 Stock
- Quotes Changchun Engley Automobile Industry Co.,Ltd.