CHANGCHUN BCHT BIOTECHNOLOGY CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.49 CNY | -2.88% |
|
+3.63% | -26.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 41.04 ¥ | 41.17 ¥ | 40.45 ¥ | 41.69 ¥ | 40.49 ¥ | 40.49 ¥ |
| Volume | 6 562 748 | 4 743 878 | 4 779 997 | 5 229 545 | 3 908 463 | 3 908 463 |
| Change | +5.04% | +0.32% | -1.75% | +3.07% | -2.88% | -2.88% |
| Opening | 39.72 | 41.04 | 41.00 | 40.41 | 41.63 | 41.63 |
| High | 41.05 | 41.55 | 41.78 | 41.72 | 41.66 | 41.66 |
| Low | 39.62 | 40.40 | 40.39 | 40.18 | 40.36 | 40.36 |
Performance
| 1 day | -2.88% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | -6.27% | ||
| 3 months | -23.59% | ||
| 6 months | -36.18% | ||
| Current year | -26.13% | ||
| 1 year | -39.89% |
Volumes
marketsDaily volume
3 908 463
Avg. Volume 20 sessions
4 278 182
Avg. Volume 20 sessions CNY
173 223 589.18
Avg. Volume 20 sessions USD
23 973 625.07
Record volume 1
20 776 160
Record volume 2
10 317 310
Record volume 3
6 562 748
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
17 257 542 533
Capitalization (USD)
2 388 392 114
Net sales (CNY)
1 824 688 800
Net sales (USD)
252 531 456
Number of employees
1 241
Sales / Employee (CNY)
1 470 337
Sales / Employee (USD)
203 490
Free-Float
21.55 %
Free-Float capitalization (CNY)
3 719 520 266
Free-Float capitalization (USD)
514 770 446
Average Daily Capital Traded
1%
Highs and lows
1 week
39.62
41.78
1 month
38.2142.40
Current year
38.2158.50
1 year
38.2171.50
3 years
34.85135.88
5 years
34.85135.88
10 years
34.85135.88
Indicators
Moving average 5 days
40.97
Moving average 20 days
40.43
Moving average 50 days
46.25
Moving average 100 days
49.72
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
46.66
RSI 14 days
43.02
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +3.63% | -26.13% | -39.89% | 2.39B | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.94B | ||
| +0.95% | +0.07% | +12.64% | -12.33% | 9.06B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.07B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.78B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.56B | ||
| +0.35% | -0.56% | +20.84% | -6.34% | 2.42B | ||
| -0.60% | +7.35% | +19.31% | -7.23% | 2.18B | ||
| -3.47% | -6.07% | +0.07% | -21.13% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.66% | +8.40% | +8.20% | +2.55% | 1.38B | ||
| +0.86% | +6.17% | -15.87% | -16.03% | 1.08B | ||
| -1.09% | -12.86% | +3.07% | +9.56% | 915M | ||
| -2.03% | +5.85% | -38.11% | -46.17% | 886M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 886M | ||
| Average | -0.49% | +0.64% | +1.01% | -0.30% | ||
| Weighted average by Cap. | -0.30% | +2.78% | +7.80% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -20.69% | ||
| 2022 | +0.74% | ||
| 2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.