CHANGCHAI COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | +1.01% |
|
-4.93% | -13.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.1 ¥ | 4.97 ¥ | 4.96 ¥ | 5.01 ¥ |
| Volume | 7 227 500 | 6 671 000 | 9 504 300 | 6 285 901 | 5 774 200 |
| Change | -1.72% | -0.97% | -2.55% | -0.20% | +1.01% |
| Opening | 5.21 | 5.13 | 5.12 | 4.95 | 4.97 |
| High | 5.23 | 5.19 | 5.12 | 5.04 | 5.02 |
| Low | 5.14 | 5.09 | 4.95 | 4.90 | 4.90 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.93% | ||
| Current month | -1.18% | ||
| 1 month | +2.87% | ||
| 3 months | -3.65% | ||
| 6 months | -14.94% | ||
| Current year | -13.02% | ||
| 1 year | -0.40% | ||
| 3 years | -9.57% | ||
| 5 years | +9.15% | ||
| 10 years | -36.90% |
Volumes
marketsDaily volume
5 774 200
Avg. Volume 20 sessions
8 047 872
Avg. Volume 20 sessions CNY
40 319 838.72
Avg. Volume 20 sessions USD
5 566 355.33
Record volume 1
173 510 200
Record volume 2
114 770 000
Record volume 3
108 278 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 022 311 376
Capitalization (USD)
417 245 197
Net sales (CNY)
2 155 698 787
Net sales (USD)
297 604 996
Number of employees
2 573
Sales / Employee (CNY)
837 815
Sales / Employee (USD)
115 665
Free-Float
65.98 %
Free-Float capitalization (CNY)
1 994 019 715
Free-Float capitalization (USD)
275 284 392
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4.90
5.23
1 month
4.845.32
Current year
4.096.80
1 year
4.097.85
3 years
3.847.85
5 years
3.587.92
10 years
3.4019.25
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.11
Moving average 50 days
5.13
Moving average 100 days
5.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
41.90
RSI 14 days
45.31
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -4.93% | -13.02% | -0.40% | 417M | ||
| -0.24% | +0.96% | +24.05% | +53.07% | 9.42B | ||
| +1.44% | +2.76% | +25.34% | +53.99% | 6.71B | ||
| -1.56% | +11.07% | +21.31% | +4.29% | 5.46B | ||
| +2.00% | -0.49% | +14.86% | -13.15% | 4.83B | ||
| +0.57% | +1.90% | +31.74% | +51.11% | 4.62B | ||
| +1.85% | -6.76% | -26.53% | -4.61% | 2.76B | ||
| +2.59% | -4.51% | -27.28% | -16.68% | 2.53B | ||
| +2.22% | -3.56% | -2.13% | -0.86% | 2.47B | ||
| -0.63% | -7.68% | -4.69% | -19.74% | 2.41B | ||
| +2.93% | +0.80% | +9.90% | -3.20% | 2.03B | ||
| +0.89% | -9.88% | -12.26% | -49.10% | 1.79B | ||
| +1.22% | +2.11% | -5.67% | +0.52% | 1.54B | ||
| +0.42% | -1.51% | -12.86% | -22.04% | 1.31B | ||
| +0.23% | +5.05% | +15.00% | -10.82% | 1.23B | ||
| +0.86% | -5.15% | -9.55% | +79.39% | 1.18B | ||
| Average | +0.98% | -0.41% | +1.76% | +6.36% | ||
| Weighted average by Cap. | +0.75% | +1.04% | +10.79% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | +20.75% | ||
| 2022 | -18.46% | ||
| 2021 | +4.09% | ||
| 2020 | +22.44% | ||
| 2019 | +22.73% | ||
| 2018 | -32.97% | ||
| 2017 | -42.47% | ||
| 2016 | -11.17% | ||
| 2015 | +26.39% | ||
| 2014 | +33.95% | ||
| 2013 | +16.01% | ||
| 2012 | +10.10% | ||
| 2011 | -49.75% | ||
| 2010 | -29.08% | ||
| 2009 | +548.02% | ||
| 2008 | -76.50% | ||
| 2007 | +235.58% | ||
| 2006 | +41.02% | ||
| 2005 | -30.59% | ||
| 2004 | -17.79% | ||
| 2003 | -4.61% | ||
| 2002 | -22.57% | ||
| 2001 | -46.81% | ||
| 2000 | +40.00% | ||
| 1999 | -13.12% | ||
| 1998 | -48.11% | ||
| 1997 | +38.26% | ||
| 1996 | +190.00% | ||
| 1995 | +53.85% |
- Stock Market
- Equities
- 000570 Stock
- Quotes Changchai Company, Limited
