CHANGBAI MOUNTAIN TOURISM CO., LTD. Quotes Changbai Mountain Tourism Co., Ltd.
Equities
603099
CNE100001T56
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 CNY | -5.48% |
|
+16.09% | +67.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.36 ¥ | 21.88 ¥ | 24.07 ¥ | 26.48 ¥ | 25.03 ¥ |
| Volume | 17 190 430 | 11 020 900 | 22 199 870 | 27 897 130 | 41 615 100 |
| Change | +3.71% | -2.15% | +10.01% | +10.01% | -5.48% |
| Opening | 21.57 | 22.28 | 22.80 | 24.03 | 26.90 |
| High | 22.79 | 22.36 | 24.07 | 26.48 | 27.81 |
| Low | 21.36 | 21.50 | 22.01 | 23.48 | 24.88 |
Performance
| 1 day | -5.48% | ||
| 1 week | +16.09% | ||
| Current month | +21.50% | ||
| 1 month | +19.70% | ||
| 3 months | -4.65% | ||
| 6 months | +57.82% | ||
| Current year | +67.09% | ||
| 1 year | +154.63% | ||
| 3 years | +215.64% | ||
| 5 years | +165.99% |
Volumes
marketsDaily volume
41 615 100
Avg. Volume 20 sessions
15 153 410
Avg. Volume 20 sessions CNY
379 289 852.30
Avg. Volume 20 sessions USD
52 365 515.59
Record volume 1
56 602 110
Record volume 2
54 991 830
Record volume 3
54 173 320
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
7 069 349 379
Capitalization (USD)
976 008 514
Net sales (CNY)
620 429 000
Net sales (USD)
85 657 669
Number of employees
1 166
Sales / Employee (CNY)
532 100
Sales / Employee (USD)
73 463
Free-Float
32.39 %
Free-Float capitalization (CNY)
2 289 430 071
Free-Float capitalization (USD)
316 083 294
Average Daily Capital Traded
5.37%
Highs and lows
1 week
21.50
27.81
1 month
20.2027.81
Current year
15.0540.45
1 year
9.3440.45
3 years
6.7840.45
5 years
6.7840.45
10 years
5.4540.45
Indicators
Moving average 5 days
23.96
Moving average 20 days
21.68
Moving average 50 days
22.68
Moving average 100 days
23.80
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.10
RSI 14 days
61.99
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | +16.09% | +67.09% | +154.63% | 976M | ||
| +0.60% | +1.95% | -2.18% | +2.19% | 22B | ||
| +0.06% | +2.59% | +7.94% | +4.05% | 9.95B | ||
| +0.56% | +3.65% | +9.62% | -2.91% | 7.17B | ||
| +0.61% | +3.03% | -8.42% | -9.15% | 6.21B | ||
| -0.05% | -0.70% | -13.07% | +7.88% | 6.07B | ||
| -1.08% | +3.92% | +19.83% | +50.61% | 4.59B | ||
| +0.26% | -3.05% | -23.84% | -28.67% | 4.26B | ||
| -1.15% | -2.25% | -24.34% | -23.41% | 3.88B | ||
| -1.07% | -0.93% | -28.02% | -26.28% | 3.7B | ||
| -0.42% | -2.13% | -15.21% | -27.34% | 2.96B | ||
| +0.17% | +0.47% | -9.32% | -15.03% | 2.6B | ||
| -0.17% | -0.08% | -8.11% | -13.45% | 2.1B | ||
| +0.17% | -2.23% | -17.88% | -18.63% | 2.1B | ||
| -0.66% | -1.11% | -8.03% | -19.79% | 1.95B | ||
| -0.20% | -1.84% | -10.23% | -8.83% | 1.57B | ||
| Average | -0.47% | -0.87% | -4.01% | +1.62% | ||
| Weighted average by Cap. | +0.03% | -0.76% | -4.02% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.09% | ||
| 2023 | +37.94% | ||
| 2022 | -0.91% | ||
| 2021 | +38.56% | ||
| 2020 | -20.42% | ||
| 2019 | +13.34% | ||
| 2018 | -26.86% | ||
| 2017 | -38.95% | ||
| 2016 | -16.43% | ||
| 2015 | +65.03% | ||
| 2014 | +117.74% |
- Stock Market
- Equities
- 603099 Stock
- Quotes Changbai Mountain Tourism Co., Ltd.
