CHANDER ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 TWD | -0.55% |
|
+3.76% | -9.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 35.4 NT$ | 35.65 NT$ | 35.25 NT$ | 36.05 NT$ | 35.85 NT$ |
| Volume | 594 768 | 509 798 | 237 106 | 992 975 | 391 906 |
| Change | +2.46% | +0.71% | -1.12% | +2.27% | -0.55% |
| Opening | 34.85 | 35.40 | 35.65 | 35.35 | 36.80 |
| High | 36.15 | 36.30 | 35.95 | 36.80 | 36.80 |
| Low | 34.60 | 35.30 | 35.20 | 35.35 | 35.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.76% | ||
| Current month | -0.55% | ||
| 1 month | +4.22% | ||
| 3 months | -3.37% | ||
| 6 months | -5.66% | ||
| Current year | -9.70% | ||
| 1 year | +24.91% | ||
| 3 years | +77.92% | ||
| 5 years | +132.04% | ||
| 10 years | +297.89% |
Volumes
marketsDaily volume
391 906
Avg. Volume 20 sessions
394 321
Avg. Volume 20 sessions TWD
14 136 407.85
Avg. Volume 20 sessions USD
436 560.55
Record volume 1
16 078 320
Record volume 2
14 501 640
Record volume 3
12 366 060
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 899 158 960
Capitalization (USD)
89 531 827
Net sales (TWD)
707 966 000
Net sales (USD)
21 863 406
Free-Float
28.08 %
Free-Float capitalization (TWD)
814 079 188
Free-Float capitalization (USD)
25 140 393
Average Daily Capital Traded
0.49%
Highs and lows
1 week
35.20
36.80
1 month
32.9036.80
Current year
31.9545.00
1 year
27.0049.30
3 years
18.7549.30
5 years
15.6549.30
10 years
5.9349.30
Indicators
Moving average 5 days
35.64
Moving average 20 days
34.64
Moving average 50 days
34.99
Moving average 100 days
36.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
61.17
RSI 14 days
57.19
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.76% | -9.70% | +24.91% | 89.53M | ||
| +0.35% | -1.93% | +6.00% | +61.99% | 4.49B | ||
| +1.73% | -0.84% | +4.44% | +77.22% | 4.05B | ||
| -0.36% | +0.99% | +35.37% | +71.70% | 1.37B | ||
| +0.49% | -5.10% | - | - | 1.17B | ||
| -2.65% | 0.00% | +47.56% | +41.68% | 1.06B | ||
| +1.20% | -0.40% | +27.79% | +44.83% | 920M | ||
| +1.69% | -2.70% | -11.22% | +32.39% | 852M | ||
| +2.06% | +3.77% | -16.81% | -3.88% | 789M | ||
| -0.20% | 0.00% | -5.89% | +3.02% | 615M | ||
| -1.01% | -1.01% | -27.73% | -28.36% | 575M | ||
| +2.09% | +4.01% | -2.35% | -9.38% | 579M | ||
| -0.38% | +0.52% | +34.60% | +24.28% | 515M | ||
| -2.72% | +4.32% | -21.64% | -24.93% | 444M | ||
| -0.56% | +2.70% | -9.45% | -31.32% | 409M | ||
| 0.00% | -5.61% | +31.72% | +23.43% | 308M | ||
| Average | +0.07% | -0.33% | +5.51% | +20.50% | ||
| Weighted average by Cap. | +0.48% | -1.55% | +8.15% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Equities
- 8068 Stock
- Quotes Chander Electronics Corp.
