CHAMPIONX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | +0.77% |
|
+1.86% | +17.00% |
| Apr. 24 | ChampionX Q1 Adjusted EPS Increases, Revenue Declines | MT |
| Apr. 24 | Earnings Flash (CHX) CHAMPIONX CORPORATION Posts Q1 Revenue $922.1M, vs. Street Est of $921.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 33.6 $ | 33.76 $ | 34.03 $ | 33.88 $ | 34.14 $ |
| Volume | 1 579 721 | 2 146 626 | 2 998 089 | 970 472 | 1 062 069 |
| Change | +0.15% | +0.48% | +0.80% | -0.44% | +0.77% |
| Opening | 33.63 | 33.91 | 33.77 | 33.75 | 33.83 |
| High | 33.88 | 34.22 | 34.18 | 34.05 | 34.44 |
| Low | 33.30 | 33.72 | 33.68 | 33.63 | 33.83 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.05% | ||
| Current month | +0.92% | ||
| 1 month | -11.98% | ||
| 3 months | +16.51% | ||
| 6 months | +16.99% | ||
| Current year | +15.99% | ||
| 1 year | +24.93% | ||
| 3 years | +34.50% | ||
| 5 years | -12.05% |
Volumes
marketsDaily volume
970 472
Estimated daily volume
970 472
Avg. Volume 20 sessions
2 355 326
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
79 798 444.88
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 450 752 000
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.1 %
Free-Float capitalization (USD)
6 392 968 034
Average Daily Capital Traded
1.24%
Highs and lows
1 week
33.30
34.22
1 month
32.8239.00
Current year
25.4639.95
1 year
24.9839.95
3 years
16.6439.95
5 years
2.8939.95
10 years
2.8946.11
Indicators
Moving average 5 days
33.76
Moving average 20 days
35.35
Moving average 50 days
34.60
Moving average 100 days
31.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
38.90
RSI 14 days
42.24
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.05% | +15.99% | +24.93% | 6.45B | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.41B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.79B | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 31.84B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.46B | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 8.97B | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.48B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.65B | ||
| +1.37% | -2.28% | +45.71% | +65.79% | 4.53B | ||
| -0.49% | +0.99% | +15.94% | +57.18% | 4.03B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.32B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| -0.42% | +2.99% | +35.29% | +72.12% | 2.85B | ||
| -1.05% | +2.91% | +13.49% | +5.68% | 2.74B | ||
| Average | -0.42% | +2.96% | +20.21% | +49.76% | ||
| Weighted average by Cap. | -0.57% | +1.72% | +5.53% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30287.ZM_8q2mvpedpYEYdnSDkYIK9s-bYOYj1PcdFLNoUCIQ.DZmT7Qfs9bEYAQhpx06sNt3-5KS3VO6AVbQCRrVWZqkMuMWcCPrq1R8HBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.88 | 109,089 | 783,250 |
| 04:00:00 pm | 33.87 | 100 | 674,161 |
| 03:59:59 pm | 33.87 | 200 | 674,061 |
| 03:59:59 pm | 33.87 | 100 | 673,861 |
| 03:59:59 pm | 33.87 | 100 | 673,761 |
| 03:59:59 pm | 33.87 | 100 | 673,661 |
| 03:59:59 pm | 33.87 | 100 | 673,561 |
| 03:59:59 pm | 33.87 | 100 | 673,461 |
| 03:59:59 pm | 33.87 | 400 | 673,361 |
| 03:59:59 pm | 33.87 | 200 | 672,961 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +0.76% | ||
| 2022 | +43.44% | ||
| 2021 | +32.09% | ||
| 2020 | -54.71% | ||
| 2019 | +24.74% | ||
| 2018 | -33.81% |
- Stock Market
- Equities
- CHX Stock
- Quotes ChampionX Corporation