CHAMPIONS ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.615 USD | -3.25% |
|
+0.98% | -17.88% |
| Mar. 15 | Tranche Update on Champions Oncology, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
| Mar. 13 | Craig-Hallum Downgrades Champions Oncology to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.53 $ | 4.77 $ | 4.615 $ |
| Volume | 921 | 1 414 | 2 242 | 1 351 |
| Change | -2.39% | +0.67% | +5.30% | -3.25% |
| Opening | 4.58 | 4.61 | 4.62 | 4.77 |
| High | 4.65 | 4.64 | 4.79 | 4.77 |
| Low | 4.50 | 4.53 | 4.61 | 4.62 |
Performance
| 1 day | -3.25% | ||
| 1 week | +0.98% | ||
| Current month | +1.88% | ||
| 1 month | -10.04% | ||
| 3 months | -18.17% | ||
| 6 months | -12.10% | ||
| Current year | -17.88% | ||
| 1 year | -11.93% | ||
| 3 years | -52.18% | ||
| 5 years | -54.40% | ||
| 10 years | -59.52% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
9 012
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
41 590.38
Record volume 1
2 247 463
Record volume 2
1 902 044
Record volume 3
1 433 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 842 268
Net sales (USD)
53 870 000
Free-Float
73.79 %
Free-Float capitalization (USD)
48 272 066
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.50
4.79
1 month
4.505.06
Current year
4.507.13
1 year
4.507.32
3 years
3.7511.25
5 years
3.7514.68
10 years
1.1117.90
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.72
Moving average 50 days
4.59
Moving average 100 days
5.39
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
53.81
RSI 14 days
51.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +0.98% | -17.88% | -11.93% | 64.84M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.28% | -1.04% | +10.10% | +15.49% | ||
| Weighted average by Cap. | +0.39% | -2.11% | +16.08% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3d208b1ca1583f2421bb44259bb8f3.v8t7mbUkLaLP8vTm9iBO8ei7qq_96pYUD9Vgl8zKJ3I._KI9oMBTbMiIwKGrpRgXuKTO0pqIpOU5bpBY87q6Riv1jRfg5mtZm4G3lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:36 am | 4.615 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +24.61% | ||
| 2022 | -46.05% | ||
| 2021 | -22.52% | ||
| 2020 | +29.53% | ||
| 2019 | +6.66% | ||
| 2018 | +101.29% | ||
| 2017 | +53.36% | ||
| 2016 | -29.13% | ||
| 2015 | -40.49% | ||
| 2014 | -58.34% | ||
| 2013 | +300.00% | ||
| 2012 | -60.00% | ||
| 2011 | -16.67% | ||
| 2010 | +12.50% | ||
| 2009 | -25.93% | ||
| 2008 | -22.86% | ||
| 2007 | +3,400.00% | ||
| 2006 | -36.51% | ||
| 2005 | +34.04% | ||
| 2004 | +135.00% | ||
| 2003 | +33.33% | ||
| 2002 | -75.00% | ||
| 2001 | -69.23% | ||
| 2000 | +143.75% | ||
| 1999 | +14.29% | ||
| 1998 | -81.33% | ||
| 1997 | +33.33% | ||
| 1996 | +368.75% | ||
| 1995 | -68.00% | ||
| 1994 | -40.00% | ||
| 1993 | -61.54% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- CSBR Stock
- Quotes Champions Oncology, Inc.
