CHAMPION TECHNOLOGY HOLDINGS LIMITED Quotes Champion Technology Holdings Limited
Equities
92
BMG2033C4008
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | -1.96% |
|
-5.66% | -34.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.27 $ | 0.26 $ | 0.255 $ | 0.25 $ |
| Volume | 948 327 | 378 000 | 36 727 | 46 109 | 313 861 |
| Change | +12.77% | +1.89% | -3.70% | -1.92% | -1.96% |
| Opening | 0.24 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 |
| Low | 0.24 | 0.25 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +20.19% | ||
| 3 months | -9.42% | ||
| 6 months | -34.21% | ||
| Current year | -34.21% | ||
| 1 year | -6.72% | ||
| 3 years | -30.56% | ||
| 5 years | -72.22% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
313 861
Estimated daily volume
313 861
Avg. Volume 20 sessions
379 971
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
94 992.75
Avg. Volume 20 sessions USD
12 149.10
Record volume 1
107 427 000
Record volume 2
47 365 500
Record volume 3
32 096 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
174 432 058
Capitalization (USD)
22 308 988
Net sales (HKD)
25 292 000
Net sales (USD)
3 234 720
Number of employees
34
Sales / Employee (HKD)
743 882
Sales / Employee (USD)
95 139
Free-Float
83.76 %
Free-Float capitalization (HKD)
146 095 716
Free-Float capitalization (USD)
18 684 912
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.27
1 month
0.190.27
Current year
0.190.41
1 year
0.190.57
3 years
0.100.67
5 years
0.100.92
10 years
0.1020.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
61.14
RSI 14 days
55.03
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | -34.21% | -6.72% | 22.31M | ||
| +2.25% | -0.60% | +20.65% | -1.70% | 21.54B | ||
| +0.32% | +4.04% | +67.33% | -11.66% | 16.89B | ||
| +0.56% | -0.97% | -24.99% | -54.95% | 6.43B | ||
| +2.85% | -0.20% | -19.54% | -43.35% | 3.05B | ||
| +3.76% | +1.88% | -25.98% | -50.87% | 2.32B | ||
| +2.08% | +9.66% | -18.21% | -25.20% | 2.08B | ||
| +3.11% | +0.45% | -19.20% | -23.14% | 1.24B | ||
| -1.16% | +7.12% | +7.60% | +91.56% | 1.13B | ||
| -0.59% | -3.58% | +89.13% | - | 927M | ||
| -0.19% | -0.31% | -9.73% | -33.18% | 916M | ||
| -0.38% | -1.50% | +23.00% | +11.97% | 876M | ||
| +4.07% | +7.13% | -18.43% | -61.36% | 833M | ||
| +5.00% | +7.40% | +14.24% | -18.25% | 583M | ||
| -4.47% | -8.26% | - | - | 403M | ||
| +3.61% | +5.49% | -30.27% | -50.37% | 225M | ||
| Average | +1.17% | +5.04% | +1.43% | -19.80% | ||
| Weighted average by Cap. | +1.45% | +7.07% | +22.47% | -15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c383bfb05da7c01c50fd9d2daad3de.fSWCBEpAuZ_Ct2z4y_2sLKBJdzjRV9YCf8qhn1kkGKg.TGrkRRslyf3wgynIqsn7HcwiMWy1Nq9vC_7x5zNJdJskT7BiDHX9zo6OBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:59 am | 0.25 | 84,000 | 312,000 |
| 03:02:59 am | 0.25 | 24,000 | 228,000 |
| 11:24:27 pm | 0.25 | 36,000 | 204,000 |
| 11:12:26 pm | 0.255 | 12,000 | 168,000 |
| 11:05:09 pm | 0.26 | 12,000 | 156,000 |
| 10:46:26 pm | 0.265 | 12,000 | 144,000 |
| 10:44:49 pm | 0.27 | 60,000 | 132,000 |
| 10:17:35 pm | 0.265 | 24,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -32.89% | ||
| 2023 | +2.15% | ||
| 2022 | -13.08% | ||
| 2021 | +10.31% | ||
| 2020 | -40.85% | ||
| 2019 | -34.40% | ||
| 2018 | -77.88% | ||
| 2017 | -60.76% | ||
| 2016 | +11.63% | ||
| 2015 | -16.77% | ||
| 2014 | +8.39% | ||
| 2013 | +26.55% | ||
| 2012 | +9.71% | ||
| 2011 | -42.46% | ||
| 2010 | -29.80% | ||
| 2009 | -3.77% | ||
| 2008 | -83.54% | ||
| 2007 | +22.90% | ||
| 2006 | +9.17% | ||
| 2005 | -11.11% | ||
| 2004 | -18.18% | ||
| 2003 | +58.65% | ||
| 2002 | -48.64% | ||
| 2001 | -63.51% | ||
| 2000 | -59.64% | ||
| 1999 | +329.69% | ||
| 1998 | -84.58% | ||
| 1997 | -43.54% | ||
| 1996 | +81.48% | ||
| 1995 | -49.69% | ||
| 1994 | -68.12% | ||
| 1993 | +34.66% | ||
| 1992 | +143.51% |
- Stock Market
- Equities
- 92 Stock
- Quotes Champion Technology Holdings Limited