CHAMPION REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 HKD | +0.55% |
|
+2.25% | -25.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.78 $ | 1.8 $ | 1.82 $ | 1.83 $ |
| Volume | 2 977 454 | 3 311 996 | 2 939 000 | 2 035 037 | 10 000 |
| Change | -2.25% | +2.30% | +1.12% | +1.11% | +0.55% |
| Opening | 1.78 | 1.75 | 1.78 | 1.82 | 1.83 |
| High | 1.82 | 1.80 | 1.80 | 1.82 | 1.83 |
| Low | 1.74 | 1.73 | 1.75 | 1.77 | 1.83 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.25% | ||
| Current month | +4.00% | ||
| 1 month | +20.53% | ||
| 3 months | +10.98% | ||
| 6 months | -29.46% | ||
| Current year | -25.71% | ||
| 1 year | -37.46% | ||
| 3 years | -59.10% | ||
| 5 years | -73.24% | ||
| 10 years | -50.81% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
3 177 146
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 814 177.18
Avg. Volume 20 sessions USD
745 772.88
Record volume 1
388 372 500
Record volume 2
176 779 800
Record volume 3
104 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 881 595 971
Capitalization (USD)
1 395 760 552
Net sales (HKD)
2 575 654 000
Net sales (USD)
330 373 987
Free-Float
39.9 %
Free-Float capitalization (HKD)
4 342 151 424
Free-Float capitalization (USD)
556 959 079
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.73
1.83
1 month
1.521.83
Current year
1.482.45
1 year
1.483.08
3 years
1.484.70
5 years
1.486.86
10 years
1.486.89
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.72
Moving average 50 days
1.64
Moving average 100 days
1.82
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
59.20
RSI 14 days
58.34
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.25% | -25.71% | -37.46% | 1.4B | ||
| -1.74% | -1.04% | -11.50% | +26.53% | 9.93B | ||
| -0.51% | -3.33% | -5.07% | +5.45% | 6.45B | ||
| +0.14% | +0.57% | -8.07% | -12.41% | 5.07B | ||
| +0.19% | -1.30% | -8.73% | -0.56% | 4.98B | ||
| +0.06% | -2.58% | -3.67% | +1.57% | 4.12B | ||
| +4.91% | +2.63% | +9.68% | +16.92% | 4.05B | ||
| -1.86% | -1.92% | -15.21% | +25.76% | 4.04B | ||
| -0.16% | +6.36% | -5.50% | +12.55% | 3.58B | ||
| -0.77% | -0.79% | +16.40% | +133.27% | 3.43B | ||
| -0.29% | +1.19% | +1.49% | -5.56% | 3.18B | ||
| -0.15% | -2.99% | +14.42% | +27.65% | 2.79B | ||
| +1.18% | +1.27% | -3.24% | +8.53% | 2.76B | ||
| -0.30% | +1.26% | +8.87% | +9.36% | 2.51B | ||
| -0.91% | 0.00% | -10.57% | -17.91% | 2.38B | ||
| -0.63% | -2.42% | -2.83% | +25.69% | 2.37B | ||
| Average | +0.06% | +0.26% | -3.08% | +13.71% | ||
| Weighted average by Cap. | -0.15% | +0.11% | -3.83% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -20.45% | ||
| 2022 | -22.81% | ||
| 2021 | -11.92% | ||
| 2020 | -12.04% | ||
| 2019 | -3.92% | ||
| 2018 | -6.46% | ||
| 2017 | +36.43% | ||
| 2016 | +8.25% | ||
| 2015 | +7.78% | ||
| 2014 | +4.96% | ||
| 2013 | -7.55% | ||
| 2012 | +27.05% | ||
| 2011 | -36.38% | ||
| 2010 | +39.09% | ||
| 2009 | +58.65% | ||
| 2008 | -54.49% | ||
| 2007 | +21.54% | ||
| 2006 | -12.56% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Champion Real Estate Investment Trust
