CHAMPION IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 AUD | +1.46% |
|
+6.83% | -8.70% |
| Apr. 24 | Champion Iron Reports Q4 Production and Mining Operation Expenditures | MT |
| Apr. 24 | Champion Iron Grows Q1 Iron Concentrate Production by 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.38 $ | 7.55 $ | 7.66 $ | 7.66 $ |
| Volume | 895 599 | 1 866 814 | 1 977 785 | 1 516 575 | 1 516 575 |
| Change | -0.69% | +2.64% | +2.30% | +1.46% | +1.46% |
| Opening | 7.32 | 7.21 | 7.47 | 7.55 | 7.55 |
| High | 7.32 | 7.42 | 7.68 | 7.68 | 7.68 |
| Low | 7.14 | 7.18 | 7.47 | 7.52 | 7.52 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.83% | ||
| Current month | +6.98% | ||
| 1 month | +15.19% | ||
| 3 months | -5.78% | ||
| 6 months | -2.05% | ||
| Current year | -8.70% | ||
| 1 year | +19.69% | ||
| 3 years | +11.01% | ||
| 5 years | +165.97% | ||
| 10 years | +2,088.57% |
Volumes
marketsDaily volume
1 516 575
Estimated daily volume
1 516 575
Avg. Volume 20 sessions
1 104 934
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
8 463 794.44
Avg. Volume 20 sessions USD
5 641 118.99
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 568 027 458
Capitalization (USD)
2 612 152 902
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 021 343 925
Number of employees
457
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 234 888
Free-Float
71.71 %
Free-Float capitalization (AUD)
2 559 488 581
Free-Float capitalization (USD)
1 873 801 590
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.14
7.68
1 month
6.607.68
Current year
6.498.75
1 year
5.178.75
3 years
4.028.75
5 years
1.368.75
10 years
0.078.75
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.10
Moving average 50 days
7.09
Moving average 100 days
7.59
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
72.86
RSI 14 days
64.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.83% | -8.70% | +19.69% | 2.61B | ||
| +0.70% | -0.29% | -1.10% | +22.98% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| +0.95% | -0.53% | +13.76% | +38.23% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.75% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +66.64% | 8.26B | ||
| -2.03% | -1.86% | -4.29% | -9.37% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +24.13% | 6.57B | ||
| +0.22% | -0.60% | -17.34% | -9.53% | 5.87B | ||
| Average | +0.09% | +0.40% | +1.06% | +28.04% | ||
| Weighted average by Cap. | +0.24% | +0.08% | +1.92% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35194b81c1c3de1015a0472687.-VAyLrhgnrCOtJ_nbiDM8fpY0uzw680PjZaXjhf0oBM.qTwDHepQ6O-2-OuEF0rhhs49sd2e07V12MDDvF-i6kLAJnpiiy_M-sLQ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 7.66 | 3,804 | 1,515,262 |
| 02:10:04 am | 7.66 | 3,325 | 1,511,458 |
| 02:10:04 am | 7.66 | 4,970 | 1,508,133 |
| 02:10:04 am | 7.66 | 2,158 | 1,503,163 |
| 02:10:04 am | 7.66 | 463 | 1,501,005 |
| 02:10:04 am | 7.66 | 1,859 | 1,500,542 |
| 02:10:04 am | 7.66 | 1,189 | 1,498,683 |
| 02:10:04 am | 7.66 | 9,852 | 1,497,494 |
| 02:10:04 am | 7.66 | 148 | 1,487,642 |
| 02:10:04 am | 7.66 | 2,172 | 1,487,494 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +14.77% | ||
| 2022 | +34.38% | ||
| 2021 | +14.53% | ||
| 2020 | +77.24% | ||
| 2019 | +141.44% | ||
| 2018 | -23.45% | ||
| 2017 | +190.00% | ||
| 2016 | +194.12% | ||
| 2015 | -10.53% | ||
| 2014 | -66.37% |
- Stock Market
- Equities
- CIA Stock
- Quotes Champion Iron Limited
