CHAMPION BUILDING MATERIALS CO.,LTD. Quotes Champion Building Materials Co.,Ltd.
Equities
1806
TW0001806008
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | +0.49% |
|
+3.60% | -9.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.25 NT$ | 10.05 NT$ | 10.35 NT$ | 10.3 NT$ | 10.35 NT$ |
| Volume | 604 840 | 311 431 | 292 302 | 336 000 | 250 736 |
| Change | +2.60% | -1.95% | +2.99% | -0.48% | +0.49% |
| Opening | 10.00 | 10.25 | 10.05 | 10.35 | 10.25 |
| High | 10.30 | 10.25 | 10.45 | 10.45 | 10.50 |
| Low | 10.00 | 9.99 | 10.05 | 10.10 | 10.15 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.60% | ||
| Current month | -0.96% | ||
| 1 month | -4.61% | ||
| 3 months | -5.91% | ||
| 6 months | +13.99% | ||
| Current year | -9.61% | ||
| 1 year | +13.74% | ||
| 3 years | -34.17% | ||
| 5 years | +40.29% | ||
| 10 years | -14.54% |
Volumes
marketsDaily volume
250 736
Avg. Volume 20 sessions
434 980
Avg. Volume 20 sessions TWD
4 502 043.00
Avg. Volume 20 sessions USD
138 190.21
Record volume 1
52 631 447
Record volume 2
48 932 999
Record volume 3
48 004 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 035 427 561
Capitalization (USD)
123 867 449
Net sales (TWD)
3 137 657 000
Net sales (USD)
96 310 382
Free-Float
48.7 %
Free-Float capitalization (TWD)
1 965 296 484
Free-Float capitalization (USD)
60 324 776
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.99
10.50
1 month
8.6011.15
Current year
8.6013.80
1 year
8.6013.80
3 years
8.6019.44
5 years
4.3319.44
10 years
4.3319.44
Indicators
Moving average 5 days
10.26
Moving average 20 days
9.97
Moving average 50 days
10.93
Moving average 100 days
10.76
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
56.57
RSI 14 days
51.17
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.60% | -9.61% | +13.74% | 124M | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| Average | +0.21% | +2.18% | -10.81% | -5.93% | ||
| Weighted average by Cap. | +2.99% | +4.17% | +3.34% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +27.93% | ||
| 2022 | -36.07% | ||
| 2021 | +61.33% | ||
| 2020 | +15.02% | ||
| 2019 | -4.23% | ||
| 2018 | -15.19% | ||
| 2017 | +19.09% | ||
| 2016 | +0.57% | ||
| 2015 | -28.34% | ||
| 2014 | -25.65% | ||
| 2013 | +16.96% | ||
| 2012 | -10.76% | ||
| 2011 | -48.46% | ||
| 2010 | +27.16% | ||
| 2009 | +141.39% | ||
| 2008 | -39.72% | ||
| 2007 | -14.63% | ||
| 2006 | +180.37% | ||
| 2005 | -24.47% | ||
| 2004 | -19.43% | ||
| 2003 | +166.41% | ||
| 2002 | +4.96% | ||
| 2001 | -51.96% | ||
| 2000 | -82.87% | ||
| 1999 | -15.50% | ||
| 1998 | +10.57% | ||
| 1997 | +11.70% | ||
| 1996 | -10.05% | ||
| 1995 | -55.05% | ||
| 1994 | +2.76% | ||
| 1993 | -7.65% |
- Stock Market
- Equities
- 1806 Stock
- Quotes Champion Building Materials Co.,Ltd.
