CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 NGN | 0.00% |
|
0.00% | -11.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.68 ₦ | 3.68 ₦ | 3.68 ₦ | 3.68 ₦ | 3.68 ₦ |
| Volume | 835 902 | 89 161 | 155 261 | 33 368 | 154 245 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
| High | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
| Low | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
Performance
| 1 month | -1.08% | ||
| 3 months | -2.90% | ||
| 6 months | -0.54% | ||
| Current year | -11.33% | ||
| 1 year | -15.01% | ||
| 3 years | +68.04% | ||
| 5 years | +157.34% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
154 245
Avg. Volume 20 sessions
213 235
Avg. Volume 20 sessions NGN
784 704.80
Avg. Volume 20 sessions USD
568.91
Record volume 1
513 007 000
Record volume 2
153 903 800
Record volume 3
140 357 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
28 808 586 207
Capitalization (USD)
20 886 225
Net sales (NGN)
11 676 802 000
Net sales (USD)
8 465 681
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
56 438
Free-Float
79.66 %
Free-Float capitalization (NGN)
22 949 004 830
Free-Float capitalization (USD)
16 638 029
Average Daily Capital Traded
0%
Highs and lows
1 week
3.68
3.68
1 month
3.363.72
Current year
3.114.30
1 year
2.855.77
3 years
1.805.77
5 years
0.695.77
10 years
0.6915.73
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.57
Moving average 50 days
3.63
Moving average 100 days
3.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
0.00%
RSI 9 days
65.79
RSI 14 days
57.10
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.33% | -15.01% | 20.89M | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
| +0.09% | -7.50% | -5.49% | -10.95% | 12.27B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.92% | +0.63% | +1.67% | -13.68% | ||
| Weighted average by Cap. | +0.89% | +0.00% | +0.14% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.81% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
