CHALLENGER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.275 AUD | +0.40% |
|
-1.88% | -3.39% |
| 02:06am | Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance | MT |
| Apr. 30 | Heartland Group Completes Challenger Bank Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 6.4 $ | 6.38 $ | 6.25 $ | 6.275 $ |
| Volume | 1 599 814 | 1 081 302 | 1 377 074 | 998 094 | 764 412 |
| Change | +1.56% | -1.39% | -0.31% | -2.04% | +0.40% |
| Opening | 6.48 | 6.40 | 6.40 | 6.38 | 6.29 |
| High | 6.55 | 6.48 | 6.49 | 6.38 | 6.32 |
| Low | 6.43 | 6.33 | 6.35 | 6.24 | 6.15 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.88% | ||
| Current month | -7.11% | ||
| 1 month | -7.79% | ||
| 3 months | -9.78% | ||
| 6 months | +9.23% | ||
| Current year | -3.39% | ||
| 1 year | +4.67% | ||
| 3 years | +27.18% | ||
| 5 years | -24.82% | ||
| 10 years | -13.40% |
Volumes
marketsDaily volume
764 412
Estimated daily volume
1 103 899
Avg. Volume 20 sessions
1 358 125
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
8 522 234.38
Avg. Volume 20 sessions USD
5 679 557.88
Record volume 1
130 095 800
Record volume 2
86 729 300
Record volume 3
54 337 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 379 558 161
Capitalization (USD)
2 918 712 741
Net sales (AUD)
842 200 000
Net sales (USD)
561 275 768
Number of employees
758
Sales / Employee (AUD)
1 111 082
Sales / Employee (USD)
740 469
Free-Float
62.95 %
Free-Float capitalization (AUD)
2 780 724 780
Free-Float capitalization (USD)
1 853 186 223
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.15
6.55
1 month
6.156.94
Current year
6.157.29
1 year
5.677.29
3 years
4.927.83
5 years
2.8210.43
10 years
2.8214.42
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.51
Moving average 50 days
6.68
Moving average 100 days
6.64
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
42.95
RSI 14 days
43.12
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.88% | -3.39% | +4.67% | 2.92B | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 110B | ||
| +1.62% | +1.13% | +23.72% | -14.95% | 108B | ||
| -0.48% | -1.34% | -8.38% | -22.01% | 93.53B | ||
| +2.47% | +5.67% | +25.66% | +81.15% | 73.99B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 36.08B | ||
| -0.34% | -3.62% | +15.09% | +40.05% | 30.16B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.77B | ||
| -0.07% | -0.12% | -0.30% | +24.12% | 17.31B | ||
| -0.19% | +1.54% | -12.71% | -0.44% | 14.7B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.6B | ||
| +0.02% | -1.71% | +14.26% | +31.89% | 8.91B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.22B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.94B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.85B | ||
| -0.07% | -7.10% | +12.42% | +27.03% | 7.06B | ||
| Average | -0.14% | +1.50% | +8.60% | +13.73% | ||
| Weighted average by Cap. | +0.33% | +4.46% | +12.52% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffd6dfecf43edc8e358fea7322.mpV_8N3zy3meyXvY4p4FlCDLevIq3GoyZw5YLAHOg_w.7OQGs5WYuxP7gVaRiKsy3ni9F55pqQdZMTs3Ymm56ZLM-RqSkZaqF6uFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:43 am | 6.275 | 15 | 764,412 |
| 12:07:10 am | 6.27 | 43 | 764,397 |
| 12:07:10 am | 6.27 | 45 | 764,354 |
| 12:07:10 am | 6.27 | 1 | 764,309 |
| 12:07:09 am | 6.27 | 5 | 764,308 |
| 12:07:09 am | 6.27 | 1 | 764,303 |
| 12:07:09 am | 6.27 | 15 | 764,302 |
| 12:07:09 am | 6.27 | 8 | 764,287 |
| 12:07:09 am | 6.27 | 4 | 764,279 |
| 12:07:09 am | 6.27 | 42 | 764,275 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -14.83% | ||
| 2022 | +16.69% | ||
| 2021 | +1.40% | ||
| 2020 | -20.40% | ||
| 2019 | -14.75% | ||
| 2018 | -32.36% | ||
| 2017 | +24.82% | ||
| 2016 | +28.90% | ||
| 2015 | +33.54% | ||
| 2014 | +5.32% | ||
| 2013 | +75.14% | ||
| 2012 | -14.29% | ||
| 2011 | -12.13% | ||
| 2010 | +11.11% | ||
| 2009 | +116.92% | ||
| 2008 | -60.92% | ||
| 2007 | +21.12% | ||
| 2006 | +1.73% | ||
| 2005 | +38.23% | ||
| 2004 | +20.82% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited