CHALLENGER ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1475 GBX | +3.15% |
|
-1.67% | +52.06% |
| Apr. 18 | Challenger Energy secures Uruguay project funding, shares rise | AN |
| Apr. 18 | Challenger Energy Secures Investment from Charlestown Energy Partners | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.153 p | 0.152 p | 0.15 p | 0.143 p | 0.1475 p |
| Volume | 43 113 350 | 18 070 160 | 53 577 010 | 23 003 100 | 20 900 209 |
| Change | +2.00% | -0.65% | -1.32% | -4.67% | +3.15% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.1475 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.145 |
Performance
| 1 day | +3.15% | ||
| 1 week | -1.67% | ||
| Current month | -6.65% | ||
| 1 month | +7.66% | ||
| 3 months | +28.26% | ||
| 6 months | +126.92% | ||
| Current year | +52.06% | ||
| 1 year | +47.50% | ||
| 3 years | -96.07% | ||
| 5 years | -99.23% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
20 900 209
Estimated daily volume
20 900 209
Avg. Volume 20 sessions
31 822 244
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
4 693 780.99
Avg. Volume 20 sessions USD
4 693 780.99
Record volume 1
1 245 130 000
Record volume 2
335 244 900
Record volume 3
292 138 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 877 442
Capitalization (USD)
17 877 442
Net sales (USD)
4 266 000
Number of employees
5
Sales / Employee (USD)
853 200
Free-Float
54.13 %
Free-Float capitalization (GBX)
10 221 306
Free-Float capitalization (USD)
10 221 306
Average Daily Capital Traded
26.26%
Highs and lows
1 week
0.14
0.16
1 month
0.130.17
Current year
0.080.29
1 year
0.040.29
3 years
0.044.00
5 years
0.0457.23
10 years
0.0477.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
46.00
RSI 14 days
50.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -1.67% | +52.06% | +47.50% | 17.88M | ||
| -0.50% | +0.25% | +9.25% | +3.66% | 302B | ||
| +0.13% | -1.42% | +4.51% | +20.96% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.24% | -2.55% | +18.95% | +35.51% | 80.99B | ||
| -0.50% | -0.79% | +6.49% | +15.68% | 74.38B | ||
| -0.01% | -0.89% | +5.70% | +7.85% | 55.91B | ||
| -1.34% | -0.72% | +8.57% | +16.25% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.56% | -3.12% | +26.95% | +52.67% | 35.32B | ||
| -0.81% | -2.19% | +9.17% | +3.66% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.27% | -0.82% | +9.09% | +8.92% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.33% | +2.38% | +5.69% | +16.28% | 17.98B | ||
| +0.31% | -0.99% | +10.29% | +13.13% | 16.89B | ||
| Average | -0.06% | -1.11% | +14.47% | +22.04% | ||
| Weighted average by Cap. | -0.51% | -0.67% | +13.82% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1f903815c1bbfcfd72a9e005.eXbOxJgBPgXuAfsReOTfMAlRMpD5Mw63_dNYorIwJFM.OkS2vO9SWXyWSYpeGaCFZ0EeVvqLQ0rvuaAeyNQDdQs6FfmX8klqco1gzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:14 am | 0.149 | 5,323,765 | 20,900,209 |
| 09:56:37 am | 0.146 | 100,000 | 15,576,444 |
| 09:52:07 am | 0.148 | 663,566 | 15,476,444 |
| 09:47:40 am | 0.145 | 479 | 14,812,878 |
| 09:44:52 am | 0.145 | 57,000 | 14,812,399 |
| 08:28:04 am | 0.148 | 11,800 | 14,755,399 |
| 08:15:25 am | 0.148 | 56,447 | 14,743,599 |
| 07:53:17 am | 0.15 | 500,000 | 14,687,152 |
| 07:52:58 am | 0.15 | 500,000 | 14,187,152 |
Monthly variations
Annual change
| 2024 | +47.42% | ||
| 2023 | +5.43% | ||
| 2022 | -85.85% | ||
| 2021 | -97.17% | ||
| 2020 | +15.00% | ||
| 2019 | +53.85% | ||
| 2018 | +62.50% | ||
| 2017 | -33.05% | ||
| 2016 | -46.89% | ||
| 2015 | +8.17% | ||
| 2014 | -52.46% | ||
| 2013 | +4.17% | ||
| 2012 | -34.38% | ||
| 2011 | -58.03% | ||
| 2010 | +314.97% | ||
| 2009 | +96.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- BPC Stock
- Quotes Challenger Energy Group PLC