CHALKIS HEALTH INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +0.33% |
|
-1.92% | -13.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 3.09 ¥ | 3.01 ¥ | 3.05 ¥ | 3.06 ¥ |
| Volume | 18 896 300 | 19 466 980 | 16 228 630 | 12 054 100 | 10 294 600 |
| Change | -3.53% | +2.66% | -2.59% | +1.33% | +0.33% |
| Opening | 3.09 | 3.03 | 3.10 | 3.02 | 3.04 |
| High | 3.11 | 3.13 | 3.10 | 3.08 | 3.07 |
| Low | 3.01 | 3.01 | 3.01 | 3.01 | 3.02 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.92% | ||
| Current month | +0.66% | ||
| 1 month | -6.13% | ||
| 3 months | -25.73% | ||
| 6 months | -14.53% | ||
| Current year | -13.80% | ||
| 1 year | -10.00% | ||
| 3 years | +62.77% | ||
| 5 years | +0.99% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
10 294 600
Avg. Volume 20 sessions
18 695 918
Avg. Volume 20 sessions CNY
57 209 509.08
Avg. Volume 20 sessions USD
7 920 599.32
Record volume 1
164 037 700
Record volume 2
156 744 200
Record volume 3
135 010 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 360 446 807
Capitalization (USD)
326 801 500
Net sales (CNY)
575 779 449
Net sales (USD)
79 716 089
Number of employees
585
Sales / Employee (CNY)
984 238
Sales / Employee (USD)
136 267
Free-Float
52.99 %
Free-Float capitalization (CNY)
1 250 699 052
Free-Float capitalization (USD)
173 158 033
Average Daily Capital Traded
2.42%
Highs and lows
1 week
3.01
3.13
1 month
2.993.23
Current year
2.975.60
1 year
2.975.60
3 years
1.635.60
5 years
1.495.60
10 years
1.4916.03
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.44
Moving average 100 days
3.58
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
42.91
RSI 14 days
41.54
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.92% | -13.80% | -10.00% | 327M | ||
| +0.90% | -1.75% | +2.38% | -22.02% | 2.34B | ||
| 0.00% | +1.12% | -3.55% | -22.29% | 924M | ||
| +1.31% | +52.37% | +119.67% | +285.38% | 859M | ||
| -3.97% | -7.79% | +1.28% | +26.27% | 712M | ||
| +0.75% | -0.74% | +69.62% | - | 545M | ||
| -1.26% | -4.29% | -6.66% | -10.82% | 489M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| +0.13% | +1.27% | +16.69% | +93.76% | 364M | ||
| +0.26% | -9.07% | +20.31% | +86.49% | 255M | ||
| +1.74% | +0.72% | -17.29% | -6.89% | 230M | ||
| +3.15% | +0.24% | -11.80% | -33.85% | 224M | ||
| +2.47% | -17.60% | -28.28% | +189.23% | 153M | ||
| -1.96% | 0.00% | -22.48% | -55.56% | 145M | ||
| +0.51% | -1.01% | +8.84% | +3.14% | 132M | ||
| 0.00% | -3.64% | -11.30% | -7.42% | 112M | ||
| Average | +0.27% | +0.72% | +7.54% | +36.85% | ||
| Weighted average by Cap. | +0.21% | +3.22% | +16.06% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | +25.89% | ||
| 2022 | +4.83% | ||
| 2021 | +17.47% | ||
| 2020 | -33.82% | ||
| 2019 | +24.46% | ||
| 2018 | -33.65% | ||
| 2017 | -40.14% | ||
| 2016 | -52.38% | ||
| 2015 | +196.97% | ||
| 2014 | +39.83% | ||
| 2013 | +39.16% | ||
| 2012 | -11.14% | ||
| 2011 | -68.63% | ||
| 2010 | +42.72% | ||
| 2009 | +91.21% | ||
| 2008 | -60.75% | ||
| 2007 | +86.74% | ||
| 2006 | +199.12% | ||
| 2005 | -26.23% | ||
| 2004 | -13.33% | ||
| 2003 | -11.85% | ||
| 2002 | -27.64% | ||
| 2001 | -32.37% | ||
| 2000 | +39.21% |
- Stock Market
- Equities
- 000972 Stock
- Quotes Chalkis Health Industry Co., Ltd
