CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 AUD | +4.93% |
|
+26.57% | +6.78% |
| May. 02 | Barrenjoey Downgrades Chalice Mining to Underweight from Neutral, Price Target is AU$0.80 | MT |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.455 $ | 1.585 $ | 1.725 $ | 1.81 $ |
| Volume | 3 660 793 | 9 227 238 | 9 704 857 | 7 797 565 |
| Change | +6.59% | +8.93% | +8.83% | +4.93% |
| Opening | 1.35 | 1.49 | 1.62 | 1.70 |
| High | 1.46 | 1.65 | 1.73 | 1.83 |
| Low | 1.35 | 1.49 | 1.58 | 1.70 |
Performance
| 1 day | +4.93% | ||
| 1 week | +26.57% | ||
| Current month | +49.59% | ||
| 1 month | +35.58% | ||
| 3 months | +63.06% | ||
| 6 months | +15.65% | ||
| Current year | +6.78% | ||
| 1 year | -75.27% | ||
| 3 years | -76.28% | ||
| 5 years | +1,408.33% | ||
| 10 years | +1,148.28% |
Volumes
marketsDaily volume
7 797 565
Estimated daily volume
7 797 565
Avg. Volume 20 sessions
5 417 743
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
9 806 114.83
Avg. Volume 20 sessions USD
6 562 252.04
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
703 233 707
Capitalization (USD)
470 603 997
Net sales (AUD)
1 299 000
Net sales (USD)
869 291
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
62 092
Free-Float
77.73 %
Free-Float capitalization (AUD)
546 640 389
Free-Float capitalization (USD)
365 811 748
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1.35
1.83
1 month
1.081.83
Current year
0.861.83
1 year
0.867.49
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.30
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5)
-12.27%
Price spread / (MMA20)
-27.93%
Price spread / (MMA50)
-31.29%
Price spread / (MMA100)
-32.54%
STIM
RSI 9 days
78.33
RSI 14 days
71.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +26.57% | +6.78% | -75.27% | 471M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.79% | +5.48% | +27.66% | +25.20% | ||
| Weighted average by Cap. | +2.27% | +4.02% | +13.76% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ee92d369cf38899e3680a.VtBpLzDY3HvfDvhHdcBHqEoKV5b2QIqsFcGXNVaqwsI.IZ4LQgS0uS-OPqc2KvcRzTtFCM-UOtjeIavSZj_DjLslngRuVe-FI-54uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 1.81 | 550 | 6,918,693 |
| 02:10:37 am | 1.81 | 1,000 | 6,918,143 |
| 02:10:37 am | 1.81 | 2,688 | 6,917,143 |
| 02:10:37 am | 1.81 | 471 | 6,914,455 |
| 02:10:37 am | 1.81 | 1,000 | 6,913,984 |
| 02:10:37 am | 1.81 | 1,061 | 6,912,984 |
| 02:10:37 am | 1.81 | 1,100 | 6,911,923 |
| 02:10:37 am | 1.81 | 1,000 | 6,910,823 |
| 02:10:37 am | 1.81 | 7,600 | 6,909,823 |
| 02:10:37 am | 1.81 | 1,538 | 6,902,223 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
