CHAINQUI CONSTRUCTION DEVELOPMENT CO., LTD. Quotes Chainqui Construction Development Co., Ltd.
Equities
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | -4.84% |
|
-3.35% | +45.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 26.1 NT$ | 26.25 NT$ | 26.55 NT$ | 25.8 NT$ | 24.55 NT$ | 24.55 NT$ |
| Volume | 4 296 302 | 2 814 889 | 2 772 841 | 3 920 638 | 3 595 211 | 3 595 211 |
| Change | +2.76% | +0.57% | +1.14% | -2.82% | -4.84% | -4.84% |
| Opening | 25.40 | 26.20 | 27.00 | 26.60 | 25.55 | 25.55 |
| High | 26.80 | 26.45 | 27.00 | 26.95 | 26.00 | 26 |
| Low | 25.35 | 25.50 | 25.95 | 25.00 | 24.25 | 24.25 |
Performance
| 1 day | -4.84% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | +33.42% | ||
| 3 months | +40.69% | ||
| 6 months | +53.92% | ||
| Current year | +45.70% | ||
| 1 year | +57.88% | ||
| 3 years | +20.34% | ||
| 5 years | +9.13% | ||
| 10 years | +42.18% |
Volumes
marketsDaily volume
3 595 211
Avg. Volume 20 sessions
4 419 827
Avg. Volume 20 sessions TWD
108 506 752.85
Avg. Volume 20 sessions USD
3 352 424.64
Record volume 1
25 917 295
Record volume 2
25 330 803
Record volume 3
21 361 237
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
5 793 519 905
Capitalization (USD)
178 996 591
Net sales (TWD)
223 470 000
Net sales (USD)
6 904 329
Free-Float
43.24 %
Free-Float capitalization (TWD)
2 504 882 728
Free-Float capitalization (USD)
77 390 857
Average Daily Capital Traded
1.87%
Highs and lows
1 week
24.25
27.00
1 month
19.2027.00
Current year
16.7527.00
1 year
14.5027.00
3 years
14.0027.00
5 years
14.0027.00
10 years
10.8527.00
Indicators
Moving average 5 days
25.85
Moving average 20 days
23.37
Moving average 50 days
20.24
Moving average 100 days
18.76
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
56.83
RSI 14 days
63.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -3.35% | +45.70% | +57.88% | 179M | ||
| +1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.53% | +3.58% | +22.88% | +57.02% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +0.68% | +3.10% | +16.27% | +20.91% | 19.52B | ||
| +0.00% | +5.68% | +74.27% | +125.53% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
| -1.35% | -0.78% | -0.26% | +11.74% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| -0.43% | +13.00% | +65.90% | +130.67% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.36% | +0.91% | +20.77% | +24.13% | ||
| Weighted average by Cap. | +0.26% | +0.85% | +13.89% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.70% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Equities
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.