End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
152 TWD | -9.52% | -11.88% | -21.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 170.5 NT$ | 172 NT$ | 173 NT$ | 168 NT$ | 152 NT$ |
Volume | 4 679 989 | 3 781 612 | 3 492 885 | 12 736 360 | 44 961 900 |
Change | -1.16% | +0.88% | +0.58% | -2.89% | -9.52% |
Opening | 171.50 | 171.50 | 173.00 | 171.50 | 151.50 |
High | 173.50 | 173.50 | 174.00 | 172.50 | 158.50 |
Low | 170.00 | 171.50 | 171.50 | 168.00 | 151.50 |
Performance
1 day | -9.52% | ||
1 week | -11.88% | ||
Current month | -11.88% | ||
1 month | -13.39% | ||
3 months | -12.64% | ||
6 months | -16.48% | ||
Current year | -21.24% | ||
1 year | -29.69% | ||
3 years | -16.00% | ||
5 years | +38.19% | ||
10 years | +194.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
+4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
+5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
-0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
+1.48% | +5.83% | +7.84% | +33.24% | 6.5B | ||
+1.91% | -4.12% | +66.25% | - | 5.4B | ||
+0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
0.00% | +6.54% | +1.79% | +14.00% | 4.47B | ||
-2.17% | -0.74% | +58.82% | +206.05% | 4.41B | ||
0.00% | +3.61% | -1.79% | -15.78% | 3.41B | ||
-1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
+0.79% | +2.00% | +19.72% | +12.33% | 2.81B | ||
-5.46% | +2.51% | +46.58% | -34.59% | 2.73B | ||
-3.23% | -0.56% | -3.31% | +25.05% | 2.3B | ||
+3.32% | -3.83% | -6.39% | +37.83% | 1.85B | ||
-0.51% | +0.45% | +6.55% | +19.98% | 1.76B | ||
Average | -0.34% | -0.16% | +13.82% | +59.25% | ||
Weighted average by Cap. | +0.71% | -1.27% | +15.32% | +116.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.24% | ||
2023 | -9.28% | ||
2022 | -13.53% | ||
2021 | +64.69% | ||
2020 | +26.61% | ||
2019 | +46.69% | ||
2018 | +14.13% | ||
2017 | +57.17% | ||
2016 | -3.16% | ||
2015 | -24.90% | ||
2014 | +10.56% | ||
2013 | +29.49% | ||
2012 | +142.18% | ||
2011 | -8.33% |
- Stock Market
- Equities
- 5871 Stock
- Quotes Chailease Holding Company Limited