CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | -2.04% |
|
-0.96% | -21.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.65 ¥ | 14.8 ¥ | 14.69 ¥ | 14.39 ¥ | 14.39 ¥ |
| Volume | 1 484 400 | 2 088 300 | 1 604 300 | 1 976 300 | 1 978 000 | 1 978 000 |
| Change | -1.09% | +0.48% | +1.02% | -0.74% | -2.04% | -2.04% |
| Opening | 14.95 | 14.75 | 14.72 | 14.67 | 14.69 | 14.69 |
| High | 14.95 | 14.88 | 14.83 | 15.06 | 14.69 | 14.69 |
| Low | 14.50 | 14.51 | 14.55 | 14.67 | 14.25 | 14.25 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.96% | ||
| Current month | +0.77% | ||
| 1 month | -11.17% | ||
| 3 months | +1.91% | ||
| 6 months | +4.96% | ||
| Current year | -21.62% | ||
| 1 year | +69.49% | ||
| 3 years | +31.66% | ||
| 5 years | +59.18% |
Volumes
marketsDaily volume
1 978 000
Avg. Volume 20 sessions
3 286 928
Avg. Volume 20 sessions CNY
47 298 893.92
Avg. Volume 20 sessions USD
6 535 146.28
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 553 965 194
Capitalization (USD)
491 040 709
Net sales (CNY)
656 908 104
Net sales (USD)
90 763 022
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 547
Free-Float
33.97 %
Free-Float capitalization (CNY)
1 207 217 766
Free-Float capitalization (USD)
166 797 657
Average Daily Capital Traded
1.33%
Highs and lows
1 week
14.25
15.06
1 month
12.8716.04
Current year
10.2421.68
1 year
8.1821.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.73
Moving average 50 days
17.07
Moving average 100 days
16.42
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
38.69
RSI 14 days
40.20
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.96% | -21.62% | +69.49% | 491M | ||
| +0.12% | -0.15% | +12.81% | +12.53% | 26.04B | ||
| -0.78% | -3.42% | -6.16% | -17.82% | 16.74B | ||
| +7.78% | +9.81% | -17.56% | -34.31% | 6.44B | ||
| 0.00% | +0.51% | +9.17% | +5.70% | 6.16B | ||
| +0.48% | -1.57% | -1.15% | +22.57% | 3.2B | ||
| -1.97% | -4.36% | -2.83% | -10.96% | 2.3B | ||
| -3.61% | -5.17% | -9.88% | +106.34% | 1.97B | ||
| +1.57% | +0.51% | +27.31% | +37.98% | 955M | ||
| +0.22% | +0.22% | -0.44% | -11.31% | 646M | ||
| -2.84% | +24.93% | +12.64% | +12.21% | 384M | ||
| -0.41% | +2.49% | -9.27% | +8.03% | 363M | ||
| -2.08% | +0.53% | +27.03% | +6.21% | 328M | ||
| -2.79% | +6.01% | +17.68% | +42.29% | 280M | ||
| +2.68% | +3.60% | +47.44% | +277.05% | 248M | ||
| -1.94% | +1.61% | -33.25% | -31.99% | 246M | ||
| Average | -0.44% | +1.41% | +3.24% | +30.88% | ||
| Weighted average by Cap. | +0.41% | -0.53% | +2.67% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.
