Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 GBX | -3.39% | 0.00% | -49.33% |
Apr. 09 | Chaarat Gold annual loss widens as finance costs balloon | AN |
Apr. 09 | Earnings Flash (CGH.L) CHAARAT GOLD HOLDINGS Posts FY23 Revenue $49.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.9 p | 2.95 p | 2.95 p | 2.85 p |
Volume | 856 | 134 901 | 162 673 | 266 463 |
Change | +2.84% | +1.72% | 0.00% | -3.39% |
Opening | 2.90 | 2.90 | 2.95 | 2.95 |
High | 3.00 | 3.00 | 3.10 | 2.96 |
Low | 2.80 | 2.81 | 2.93 | 2.75 |
Performance
1 day | -3.39% | ||
Current month | -30.49% | ||
1 month | -38.71% | ||
3 months | -49.33% | ||
6 months | -32.94% | ||
Current year | -49.33% | ||
1 year | -67.05% | ||
3 years | -88.82% | ||
5 years | -89.75% | ||
10 years | -73.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | 0.00% | -49.33% | -67.05% | 25.81M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.24% | +1.05% | +9.46% | +2.14% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:42 am | 2.81 | 14,234 | 265,860 |
10:37:36 am | 2.81 | 11,246 | 251,626 |
08:26:05 am | 2.81 | 17,455 | 240,380 |
05:22:14 am | 2.898 | 172 | 222,925 |
03:55:04 am | 2.75 | 221,706 | 222,753 |
Monthly variations
Annual change
2024 | -49.33% | ||
2023 | -48.39% | ||
2022 | -44.10% | ||
2021 | -15.40% | ||
2020 | -34.52% | ||
2019 | +29.41% | ||
2018 | +18.91% | ||
2017 | +137.66% | ||
2016 | +67.39% | ||
2015 | -56.60% | ||
2014 | +39.47% | ||
2013 | -51.28% | ||
2012 | -23.53% | ||
2011 | -64.08% | ||
2010 | +127.20% | ||
2009 | +212.50% | ||
2008 | -77.63% | ||
2007 | -30.70% |
- Stock Market
- Equities
- CGH Stock
- Quotes Chaarat Gold Holdings Limited