CH OFFSHORE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 SGD | -3.77% |
|
+4.08% | -26.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.062 $ | 0.051 $ | 0.053 $ | 0.051 $ |
| Volume | 11 000 | 83 900 | 2 000 | 1 900 | 10 600 |
| Change | +∞% | +26.53% | -17.74% | +3.92% | -3.77% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | -3.77% | ||
| 1 week | +4.08% | ||
| Current month | +21.43% | ||
| 1 month | +4.08% | ||
| 3 months | -16.39% | ||
| 6 months | -27.14% | ||
| Current year | -26.09% | ||
| 1 year | -3.77% | ||
| 3 years | +21.43% | ||
| 5 years | -40.00% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
20 345
Avg. Volume 20 sessions
21 600
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
1 101.60
Avg. Volume 20 sessions USD
814.10
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 512 153
Capitalization (USD)
27 512 153
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 483 153
Free-Float capitalization (USD)
2 006 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
48.15
RSI 14 days
47.17
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +4.08% | -26.09% | -3.77% | 27.51M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| 0.00% | -2.84% | +49.12% | +70.65% | 4.68B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.96B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +0.80% | -1.51% | +15.51% | +49.19% | ||
| Weighted average by Cap. | +0.98% | -3.54% | +3.99% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad40c19e5d4d92f6292.EhaRS7IlEoFtoQ6URWd4VJlMMkCtftO8IjtLQF3uRaQ.VHLWD_dRXuo-2EHNIwoIMtQOcSLjLaeIcnZ9Gh6CI-laW_V8w0lI9inDTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 0.051 | 600 | 10,600 |
| 10:27:48 pm | 0.051 | 7,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
