CGN POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 HKD | +0.69% |
|
+0.34% | +43.63% |
| Apr. 25 | CGN Power’s Profit Up 3% in Q1 | MT |
| Apr. 24 | CGN Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.93 $ | 2.91 $ | 2.93 $ | 2.93 $ |
| Volume | 63 743 880 | 56 330 650 | 27 156 340 | 24 739 840 | 24 739 846 |
| Change | +0.35% | +1.38% | -0.68% | +0.69% | +0.69% |
| Opening | 2.88 | 2.92 | 2.93 | 2.92 | 2.92 |
| High | 2.92 | 2.96 | 2.96 | 2.94 | 2.94 |
| Low | 2.86 | 2.89 | 2.88 | 2.91 | 2.91 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.34% | ||
| Current month | +11.41% | ||
| 1 month | +8.52% | ||
| 3 months | +22.08% | ||
| 6 months | +56.68% | ||
| Current year | +43.63% | ||
| 1 year | +40.19% | ||
| 3 years | +59.24% | ||
| 5 years | +42.93% |
Volumes
marketsDaily volume
24 739 846
Estimated daily volume
24 739 846
Avg. Volume 20 sessions
72 401 120
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
212 135 281.60
Avg. Volume 20 sessions USD
27 169 650.46
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
187 988 551 342
Capitalization (USD)
25 963 850 780
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 401 123 300
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
598 861
Free-Float
30.24 %
Free-Float capitalization (HKD)
56 838 999 234
Free-Float capitalization (USD)
7 850 261 540
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.86
2.96
1 month
2.512.96
Current year
2.032.96
1 year
1.812.96
3 years
1.592.96
5 years
1.502.96
10 years
1.505.53
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.72
Moving average 50 days
2.54
Moving average 100 days
2.37
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
71.04
RSI 14 days
69.57
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.34% | +43.63% | +40.19% | 25.96B | ||
| +0.85% | +2.27% | +26.27% | +36.65% | 24.51B | ||
| Average | +0.77% | +2.15% | +34.95% | +38.42% | ||
| Weighted average by Cap. | +0.77% | +2.08% | +35.20% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43aa2ae9c3e52f9954f10c93bf.2j6iwlriAp_HgvGUsBZ_h0s7CP9We4FCwa0hbXwN0R8.6VbjtWOlUtGO74Hmx19G6gdiTqoXTeYMhJkWFURdol3qcpX7FbdYxoHlmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.93 | 1,287,000 | 23,059,000 |
| 03:59:59 am | 2.93 | 1,000 | 21,772,000 |
| 03:59:59 am | 2.93 | 3,000 | 21,771,000 |
| 03:59:55 am | 2.92 | 1,000 | 21,768,000 |
| 03:59:54 am | 2.92 | 1,000 | 21,767,000 |
| 03:59:54 am | 2.93 | 12,000 | 21,766,000 |
| 03:59:50 am | 2.93 | 1,000 | 21,754,000 |
| 03:59:48 am | 2.92 | 1,000 | 21,753,000 |
| 03:59:42 am | 2.92 | 1,000 | 21,752,000 |
| 03:59:33 am | 2.92 | 1,000 | 21,751,000 |
Monthly variations
Annual change
| 2024 | +43.63% | ||
| 2023 | +9.68% | ||
| 2022 | -21.52% | ||
| 2021 | +41.92% | ||
| 2020 | -19.71% | ||
| 2019 | +11.83% | ||
| 2018 | -12.26% | ||
| 2017 | -0.47% | ||
| 2016 | -26.55% | ||
| 2015 | -13.95% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- 1816 Stock
- Quotes CGN Power Co., Ltd.
